MET

MCADE Metacade

0xed32...22af copy

MCADE MCADE

$0.025893

+6.57%

  • 24h High

    $0.026434

  • 24h Low

    $0.023864

  • 24h Vol (MCADE)

    5.72M

  • 24h vol(USDT)

    142.07K

Time1m5m15m30m1H4H1D1W
LitePro

31m ago

Buy

$0.025893

25.628

$0.663585

44m ago

Buy

$0.025893

41.10K

$1064.18

52m ago

Buy

$0.025813

10.93K

$282.201

72m ago

Buy

$0.025792

27.35K

$705.416

80m ago

Sell

$0.025739

302.45K

$7784.79

105m ago

Sell

$0.026331

51.95K

$1367.9

119m ago

Buy

$0.026434

20.91K

$552.758

2h ago

Buy

$0.026392

34.48K

$910.012

2h ago

Buy

$0.026323

13.28K

$349.496

3h ago

Buy

$0.026297

10.70K

$281.453

3h ago

Sell

$0.026276

22.84K

$600.215

3h ago

Buy

$0.026321

39.73K

$1045.8

3h ago

Buy

$0.026242

264.36K

$6937.4

3h ago

Sell

$0.025725

81.50K

$2096.59

4h ago

Sell

$0.025882

1600

$41.412

4h ago

Buy

$0.025885

32.95K

$852.926

4h ago

Buy

$0.025885

21.88K

$566.4

6h ago

Buy

$0.025779

350.00K

$9022.68

6h ago

Buy

$0.025116

19.40K

$487.14

6h ago

Buy

$0.02508

97.53K

$2446.08

6h ago

Buy

$0.02508

327.98K

$8225.58

6h ago

Sell

$0.02508

97.53K

$2446.08

7h ago

Sell

$0.024482

80.71K

$1975.89

7h ago

Sell

$0.024626

3389.02

$83.46

8h ago

Sell

$0.024633

50.00K

$1231.63

8h ago

Buy

$0.024723

48.60K

$1201.52

10h ago

Buy

$0.024635

38.32K

$943.905

10h ago

Buy

$0.024566

39.61K

$972.945

11h ago

Sell

$0.024495

13.93K

$341.157

11h ago

Sell

$0.02452

46.50K

$1140.16

11h ago

Sell

$0.024603

26.44K

$650.494

13h ago

Buy

$0.024651

69.39K

$1710.41

13h ago

Buy

$0.024651

333.16K

$8212.62

13h ago

Sell

$0.024651

69.39K

$1710.41

13h ago

Sell

$0.024059

41.00K

$986.418

13h ago

Sell

$0.02413

250.00K

$6032.59

14h ago

Sell

$0.024573

14.23K

$349.643

14h ago

Sell

$0.024598

84.41K

$2076.28

14h ago

Sell

$0.02475

19.00K

$470.258

14h ago

Sell

$0.024785

9251.12

$229.288

15h ago

Buy

$0.024802

32.40K

$803.552

15h ago

Sell

$0.024743

14.40K

$356.295

16h ago

Sell

$0.024769

8000

$198.151

16h ago

Buy

$0.024783

1729.66

$42.867

16h ago

Buy

$0.02478

15.31K

$379.356

17h ago

Buy

$0.024752

278.19K

$6885.83

17h ago

Sell

$0.024254

10000

$242.542

17h ago

Sell

$0.024272

10000

$242.718

17h ago

Sell

$0.024289

11.24K

$273.037

18h ago

Sell

$0.024309

21.00K

$510.493

$1,340,335

U
UniV3Pool
M

MCADE

27,411,423

U

USDT

630,571

USDT : MCADE

1:38.62

Type

Amount/Token

User

notData notData
No data