MET

MCADE Metacade

0xed32...22af copy

MCADE MCADE

$0.0207

-5.05%

  • 24h High

    $0.0219

  • 24h Low

    $0.0206

  • 24h Vol(MCADE)

    3.09M

  • 24h Vol(USDT)

    64.40K

Time1m5m15m30m1H4H1D1W
LitePro
Bitkeep Bitkeep

45m ago

Buy

$0.0207

93.32K

$1931.68

49m ago

Buy

$0.0206

24.22K

$498.879

52m ago

Sell

$0.0206

51.15K

$1053.6

73m ago

Sell

$0.0206

2456

$50.594

105m ago

Buy

$0.0206

53.23K

$1096.47

2h ago

Sell

$0.0206

6308

$129.945

3h ago

Buy

$0.0206

67.20K

$1384.37

3h ago

Sell

$0.0205

50.00K

$1025

3h ago

Sell

$0.0206

6796.45

$140.007

4h ago

Sell

$0.0206

145.00K

$2987

4h ago

Sell

$0.0208

10.47K

$217.758

4h ago

Buy

$0.0208

76.99K

$1601.45

4h ago

Sell

$0.0207

65.00K

$1345.5

5h ago

Buy

$0.0208

4477.22

$93.126

5h ago

Buy

$0.0207

4410.24

$91.292

5h ago

Buy

$0.0207

5905.94

$122.253

6h ago

Sell

$0.0207

60.00K

$1242

7h ago

Sell

$0.0208

51.15K

$1063.92

7h ago

Buy

$0.0209

10.76K

$224.944

7h ago

Sell

$0.0209

16.83K

$351.747

7h ago

Buy

$0.0209

16.03K

$334.95

8h ago

Sell

$0.0209

87.02K

$1818.68

8h ago

Sell

$0.021

23.77K

$499.203

10h ago

Buy

$0.021

44.08K

$925.753

11h ago

Sell

$0.021

33.62K

$706.08

11h ago

Buy

$0.021

12.01K

$252.123

12h ago

Sell

$0.021

8000

$168

12h ago

Buy

$0.021

50.02K

$1050.37

13h ago

Buy

$0.0209

17.10K

$357.421

14h ago

Buy

$0.0209

9.6

$0.20064

14h ago

Buy

$0.0209

20.05K

$419.071

15h ago

Buy

$0.0209

1158.14

$24.205

15h ago

Sell

$0.0209

33.40K

$698.018

15h ago

Sell

$0.0209

55.00K

$1149.5

16h ago

Sell

$0.021

100.00K

$2100

16h ago

Sell

$0.0211

58.80K

$1240.7

16h ago

Buy

$0.0212

294.11K

$6235.24

17h ago

Buy

$0.0208

8000

$166.4

17h ago

Buy

$0.0208

107.30K

$2231.79

17h ago

Sell

$0.0207

30.00K

$621

18h ago

Sell

$0.0207

30.00K

$621

19h ago

Sell

$0.0207

4568

$94.558

19h ago

Buy

$0.0207

1580.85

$32.724

20h ago

Buy

$0.0207

3476.94

$71.973

20h ago

Buy

$0.0207

153.748

$3.183

20h ago

Sell

$0.0207

25.00K

$517.512

21h ago

Buy

$0.0208

4556.54

$94.776

21h ago

Buy

$0.0208

4007.13

$83.348

21h ago

Sell

$0.0208

4000

$83.2

21h ago

Buy

$0.0208

10.80K

$224.575