HEM

HEMULE Hemule

0xeAA6...9dD3 copy

HEMULE HEMULE

$0.014877

-4.78%

  • 24h High

    $0.015623

  • 24h Low

    $0.013947

  • 24h Vol (HEMULE)

    4.17M

  • 24h vol(USDT)

    59.87K

Time1m5m15m30m1H4H1D1W
LitePro

74m ago

Buy

$0.014877

34.44K

$512.359

2h ago

Sell

$0.014687

2647.45

$38.884

2h ago

Buy

$0.014688

150.33K

$2208.02

2h ago

Buy

$0.014582

203.07K

$2961.06

2h ago

Buy

$0.014392

107.66K

$1549.46

2h ago

Buy

$0.014392

214.66K

$3089.32

2h ago

Sell

$0.014392

107.66K

$1549.46

3h ago

Sell

$0.014241

64.32K

$915.919

4h ago

Buy

$0.014286

1069.4

$15.277

6h ago

Sell

$0.014217

25.00K

$355.414

7h ago

Buy

$0.014426

10.68K

$154.133

7h ago

Buy

$0.014425

107.96K

$1557.28

7h ago

Buy

$0.014425

346.47K

$4997.76

7h ago

Sell

$0.014425

107.96K

$1557.28

7h ago

Buy

$0.014161

28.26K

$400.143

8h ago

Sell

$0.014121

65.00K

$917.861

9h ago

Sell

$0.014117

19.49K

$275.219

10h ago

Sell

$0.014175

11.43K

$162.091

11h ago

Sell

$0.014195

14.32K

$203.243

11h ago

Sell

$0.014205

39.40K

$559.69

11h ago

Sell

$0.014231

16.59K

$236.159

11h ago

Buy

$0.014247

72.92K

$1038.86

11h ago

Sell

$0.014185

20.63K

$292.651

12h ago

Buy

$0.014214

458.754

$6.521

12h ago

Buy

$0.014207

71.52K

$1016.08

13h ago

Sell

$0.014131

12.62K

$178.389

13h ago

Sell

$0.014135

2818.45

$39.838

13h ago

Sell

$0.014137

38.16K

$539.39

13h ago

Buy

$0.014107

102.98K

$1452.73

14h ago

Buy

$0.014022

218.69K

$3066.34

14h ago

Sell

$0.013974

73.00K

$1020.09

15h ago

Buy

$0.013947

876.244

$12.221

15h ago

Buy

$0.013974

4620.98

$64.573

15h ago

Buy

$0.013976

9815.52

$137.183

15h ago

Buy

$0.013972

12.07K

$168.593

15h ago

Sell

$0.013964

1.10M

$15.40K

16h ago

Sell

$0.014774

4717.84

$69.702

16h ago

Sell

$0.014724

710.51

$10.462

17h ago

Buy

$0.014788

104.41K

$1543.98

18h ago

Sell

$0.014637

35.18K

$514.91

18h ago

Buy

$0.014637

8374.83

$122.578

18h ago

Sell

$0.014719

9000

$132.469

20h ago

Buy

$0.014818

23.48K

$347.931

20h ago

Sell

$0.014809

92.77K

$1373.82

20h ago

Sell

$0.014873

7739.94

$115.115

20h ago

Sell

$0.014839

204.19K

$3029.99

20h ago

Buy

$0.014839

22.15K

$328.751

21h ago

Sell

$0.015205

30.00K

$456.163

21h ago

Sell

$0.01523

14.43K

$219.732

21h ago

Sell

$0.015241

15.22K

$231.905