ZKS

ZKS ZKSwap

0xe481...58c6 copy

ZKS ZKS

$0.028316

-18.72%

  • 24h High

    $0.034836

  • 24h Low

    $0.015464

  • 24h Vol (ZKS)

    25.38K

  • 24h vol(USDT)

    460.475

Time1m5m15m30m1H4H1D1W
LitePro

21h ago

Buy

$0.028316

562.822

$15.937

21h ago

Sell

$0.028316

562.822

$15.937

21h ago

Buy

$0.033722

2157.05

$72.739

21h ago

Buy

$0.018478

2154.34

$39.808

21h ago

Sell

$0.018478

2154.34

$39.808

21h ago

Sell

$0.015464

7374.45

$114.036

21h ago

Sell

$0.015464

3160.48

$48.873

21h ago

Buy

$0.015464

7257.83

$112.233

24h ago

Buy

$0.034836

1124.38

$39.169

35h ago

Sell

$0.024751

1000.27

$24.758

36h ago

Buy

$0.033418

3520.63

$117.653

36h ago

Sell

$0.013527

3421.22

$46.279

04-23

Buy

$0.034237

324.144

$11.098

04-23

Sell

$0.027474

381.01

$10.468

04-21

Sell

$0.035247

400

$14.099

04-20

Buy

$0.047042

147.772

$6.952

04-17

Sell

$0.006437

25.00K

$160.922

04-17

Buy

$0.006437

25.19K

$162.159

04-13

Buy

$0.043854

2210.26

$96.928

04-13

Sell

$0.012255

1407.31

$17.247

04-11

Buy

$0.027473

708.87

$19.475

04-11

Sell

$0.027473

708.87

$19.475

04-10

Buy

$0.044137

1813.21

$80.029

04-10

Sell

$0.024561

5012.9

$123.123

04-10

Buy

$0.024561

3436.82

$84.413

04-10

Sell

$0.024561

3436.82

$84.413

04-10

Buy

$0.024561

1911.64

$46.952

04-08

Sell

$0.038108

364.77

$13.901

04-08

Buy

$0.039566

790.464

$31.275

04-07

Buy

$0.04708

615.401

$28.973

04-07

Buy

$0.030121

558.02

$16.808

04-07

Sell

$0.030121

558.02

$16.808

04-07

Buy

$0.044337

727.508

$32.255

04-07

Sell

$0.025757

1765.03

$45.462

04-07

Buy

$0.025757

1499.03

$38.611

04-07

Sell

$0.025757

1499.03

$38.611

04-06

Sell

$0.03146

499.659

$15.719

04-05

Buy

$0.04441

973.365

$43.227

04-05

Sell

$0.022813

965.085

$22.017

04-05

Buy

$0.044493

680.93

$30.297

04-05

Buy

$0.027565

146.512

$4.039

04-04

Buy

$0.041712

1722.48

$71.849

04-03

Buy

$0.024153

1949.89

$47.097

04-03

Sell

$0.024153

1949.89

$47.097

04-03

Sell

$0.009918

2000

$19.835

04-01

Buy

$0.045325

1489.82

$67.526

04-01

Sell

$0.066437

5680.05

$377.364

04-01

Buy

$0.066437

3964.97

$263.42

04-01

Sell

$0.066437

3964.97

$263.42

04-01

Buy

$0.125284

215.763

$27.032

$381

S
SushiSwap
Z

ZKS

6,719

U

USDT

190

USDT : ZKS

1:35.316

$173

U
Uniswap V2
Z

ZKS

3,235

W

WETH

0.0261

WETH : ZKS

1:110746.2

Type

Amount/Token

User

notData notData
No data