ZRX

ZRX ZRX

0xe41d...f498 copy

ZRX ZRX

$0.509352

-2.55%

  • 24h High

    $0.530231

  • 24h Low

    $0.501176

  • 24h Vol (ZRX)

    208.43K

  • 24h vol(USDT)

    106.85K

Time1m5m15m30m1H4H1D1W
LitePro

40m ago

Buy

$0.509352

5536.47

$2820.01

80m ago

Sell

$0.508555

6491.26

$3301.16

2h ago

Buy

$0.513866

4741.82

$2436.66

2h ago

Buy

$0.511572

4879.95

$2496.45

2h ago

Buy

$0.509339

5351.02

$2725.49

2h ago

Buy

$0.505024

5096.48

$2573.84

2h ago

Buy

$0.502607

4948.89

$2487.34

2h ago

Sell

$0.501176

16.55K

$8294.47

3h ago

Sell

$0.504123

4666.08

$2352.27

5h ago

Sell

$0.507851

4551.25

$2311.36

7h ago

Sell

$0.510568

4150.26

$2118.99

8h ago

Sell

$0.511101

714.591

$365.228

9h ago

Buy

$0.510615

122.362

$62.48

9h ago

Sell

$0.511781

3847.9

$1969.28

9h ago

Sell

$0.51489

4198.24

$2161.63

10h ago

Buy

$0.5145

60.882

$31.324

11h ago

Buy

$0.51394

3444.39

$1770.21

11h ago

Buy

$0.513202

3435.11

$1762.91

11h ago

Buy

$0.511508

3719.74

$1902.68

12h ago

Sell

$0.509718

1166.06

$594.362

12h ago

Sell

$0.511068

3457.24

$1766.88

12h ago

Sell

$0.513295

4285.01

$2199.47

13h ago

Sell

$0.515919

3956.17

$2041.06

14h ago

Buy

$0.518253

5112.36

$2649.5

14h ago

Buy

$0.516595

4100.72

$2118.41

14h ago

Buy

$0.514822

3492.44

$1797.98

14h ago

Buy

$0.513048

3158.76

$1620.6

14h ago

Sell

$0.513048

223.087

$114.454

14h ago

Buy

$0.512022

5005.93

$2563.15

14h ago

Buy

$0.509913

3746.81

$1910.55

14h ago

Buy

$0.508335

4909.44

$2495.64

14h ago

Sell

$0.505507

3837.19

$1939.73

14h ago

Sell

$0.506537

3785.91

$1917.7

14h ago

Sell

$0.506915

3231.91

$1638.3

15h ago

Sell

$0.508508

4941.03

$2512.56

15h ago

Sell

$0.510912

4918.2

$2512.77

15h ago

Sell

$0.51187

3596.5

$1840.94

15h ago

Sell

$0.515689

2646.77

$1364.91

15h ago

Sell

$0.51406

3440

$1768.37

15h ago

Sell

$0.515689

3891.99

$2007.06

16h ago

Sell

$0.51717

4208.84

$2176.69

16h ago

Sell

$0.520131

3754.44

$1952.8

17h ago

Sell

$0.522177

3652.35

$1907.17

17h ago

Sell

$0.522618

4079.78

$2132.16

17h ago

Sell

$0.524624

3706.51

$1944.53

18h ago

Sell

$0.526613

3806.26

$2004.42

18h ago

Sell

$0.527594

3792.13

$2000.71

19h ago

Buy

$0.530231

658.08

$348.935

21h ago

Buy

$0.52848

1383.59

$731.199

21h ago

Sell

$0.52848

1383.59

$731.199

$1,064,912

U
UniV3Pool
Z

ZRX

1,436,281

W

WETH

107

WETH : ZRX

1:6124.26

$575,881

U
UniV3Pool
Z

ZRX

535,717

R

RNG

51,335,161

ZRX : RNG

1:86.292

$201,233

U
Uniswap V2
Z

ZRX

198,088

W

WETH

32

WETH : ZRX

1:6124.26