GRE

GMT GreenMetaverseToken

0xe3c4...f740 copy

GMT GMT

$0.389318

+1.45%

  • 24h High

    $0.390311

  • 24h Low

    $0.06293

  • 24h Vol(GMT)

    140.47K

  • 24h Vol(USDT)

    53.91K

Time1m5m15m30m1H4H1D1W
LitePro
Bitkeep Bitkeep

35m ago

Sell

$0.389318

150

$58.398

35m ago

Buy

$0.390311

1268.15

$494.972

46m ago

Buy

$0.389676

1214.44

$473.239

106m ago

Sell

$0.38879

23.84

$9.269

2h ago

Buy

$0.388896

10000

$3888.96

2h ago

Buy

$0.387665

10000

$3876.65

2h ago

Sell

$0.384902

253.17

$97.446

3h ago

Sell

$0.385178

217.04

$83.599

3h ago

Buy

$0.384839

10000

$3848.39

3h ago

Buy

$0.378369

186.194

$70.45

3h ago

Buy

$0.382854

10000

$3828.54

3h ago

Sell

$0.380263

19.97K

$7594.32

4h ago

Buy

$0.388578

370.874

$144.113

5h ago

Buy

$0.384992

10000

$3849.92

5h ago

Buy

$0.382637

10000

$3826.37

5h ago

Sell

$0.38054

161.13

$61.316

5h ago

Buy

$0.383666

907.638

$348.23

5h ago

Sell

$0.380647

335.84

$127.836

5h ago

Buy

$0.383455

42

$16.105

6h ago

Buy

$0.383682

681.354

$261.423

6h ago

Buy

$0.383765

2.273

$0.872133

6h ago

Buy

$0.382652

5.454

$2.087

7h ago

Buy

$0.380304

351.583

$133.709

7h ago

Buy

$0.379763

10000

$3797.63

7h ago

Sell

$0.378366

1057.89

$400.269

9h ago

Sell

$0.378318

60.58

$22.918

10h ago

Sell

$0.06293

70

$4.405

11h ago

Buy

$0.378316

178.798

$67.642

11h ago

Sell

$0.379044

10

$3.79

12h ago

Sell

$0.378294

100.086

$37.862

13h ago

Buy

$0.381473

315.142

$120.218

14h ago

Sell

$0.381347

851.384

$324.673

14h ago

Buy

$0.381532

1306.73

$498.561

14h ago

Sell

$0.379224

2627.8

$996.524

15h ago

Sell

$0.379417

100

$37.942

16h ago

Sell

$0.379442

75

$28.458

17h ago

Sell

$0.37878

3.68

$1.394

17h ago

Sell

$0.378576

49.75

$18.834

19h ago

Buy

$0.377179

1033.3

$389.737

20h ago

Sell

$0.378453

100

$37.845

20h ago

Sell

$0.378348

10000

$3783.48

21h ago

Sell

$0.380787

10000

$3807.87

21h ago

Sell

$0.382829

10000

$3828.29

21h ago

Sell

$0.385585

270

$104.108

22h ago

Buy

$0.385926

4635.72

$1789.04

23h ago

Buy

$0.383765

20.219

$7.759

23h ago

Buy

$0.386922

79.204

$30.646

23h ago

Buy

$0.382552

27.026

$10.339

23h ago

Buy

$0.384209

37.081

$14.247

23h ago

Sell

$0.384273

7686.34

$2953.65

$2,684,202

D
DooarSwap
G

GMT

3,443,448

U

USDC

1,344,476

USDC : GMT

1:2.567

Type

Amount/Token

User