COT

COTI COTI

0xddb3...55c5 copy

COTI COTI

$0.111952

+7.72%

  • 24h High

    $0.111952

  • 24h Low

    $0.103924

  • 24h Vol (COTI)

    237.57K

  • 24h vol(USDT)

    25.52K

Time1m5m15m30m1H4H1D1W
LitePro

33m ago

Buy

$0.111952

14.36K

$1607.96

2h ago

Buy

$0.110307

12.25K

$1351.71

3h ago

Sell

$0.107235

2540.87

$272.47

5h ago

Sell

$0.10643

2593.69

$276.048

5h ago

Buy

$0.108832

4593.69

$499.94

5h ago

Buy

$0.10643

2794.31

$297.4

6h ago

Sell

$0.106134

4762.22

$505.435

7h ago

Buy

$0.10639

1310.9

$139.466

9h ago

Sell

$0.105473

9104.71

$960.297

10h ago

Sell

$0.106413

9485.57

$1009.39

11h ago

Buy

$0.108892

4543.31

$494.728

11h ago

Buy

$0.108312

554.996

$60.113

11h ago

Sell

$0.108334

8477.48

$918.398

12h ago

Sell

$0.109546

366.575

$40.157

13h ago

Buy

$0.109679

2457.52

$269.539

14h ago

Buy

$0.108764

9225.33

$1003.39

15h ago

Buy

$0.106985

10.18K

$1089.56

16h ago

Sell

$0.104957

9476.68

$994.643

16h ago

Sell

$0.106483

9176.54

$977.147

18h ago

Sell

$0.108004

0.017142

$0.001851

20h ago

Buy

$0.108574

9170.4

$995.665

20h ago

Sell

$0.10745

30.69K

$3297.39

20h ago

Sell

$0.10745

10000

$1074.5

20h ago

Buy

$0.10745

30.69K

$3297.49

20h ago

Buy

$0.106904

9137.64

$976.846

22h ago

Buy

$0.109466

15.84K

$1733.89

22h ago

Buy

$0.106904

11.63K

$1243.69

23h ago

Buy

$0.104706

1184.7

$124.045

23h ago

Buy

$0.103924

851.898

$88.533

24h ago

Buy

$0.103889

7593.02

$788.834

24h ago

Sell

$0.103089

3739.11

$385.461

25h ago

Sell

$0.10359

31.28K

$3239.95

25h ago

Sell

$0.10359

13.36K

$1384.05

25h ago

Buy

$0.10359

31.28K

$3239.97

25h ago

Buy

$0.10359

16.71K

$1730.59

25h ago

Sell

$0.103906

10.46K

$1087.31

27h ago

Buy

$0.10683

2521.66

$269.39

28h ago

Sell

$0.106788

4139.25

$442.024

30h ago

Sell

$0.108214

10.34K

$1119.36

31h ago

Buy

$0.109619

6429.71

$704.818

32h ago

Sell

$0.109166

30.85K

$3367.95

32h ago

Sell

$0.109166

10.01K

$1092.61

32h ago

Buy

$0.109166

30.85K

$3368.02

33h ago

Sell

$0.110142

2228.98

$245.505

33h ago

Buy

$0.110479

2233.78

$246.786

34h ago

Buy

$0.110142

1123.02

$123.692

34h ago

Buy

$0.110707

839.896

$92.982

35h ago

Sell

$0.110546

8394.07

$927.927

35h ago

Buy

$0.111573

4565.81

$509.419

35h ago

Buy

$0.111343

9653.93

$1074.9

$444,030

U
Uniswap V2
C

COTI

1,983,626

W

WETH

72

WETH : COTI

1:27441.7

$141,120

U
Uniswap V2
C

COTI

646,208

G

GCOTI

932,125

COTI : GCOTI

1:1.517

$34,396

S
SushiSwap
C

COTI

154,627

W

WETH

6

WETH : COTI

1:27441.7