COT

COTI COTI

0xddb3...55c5 copy

COTI COTI

$0.097318

-5.62%

  • 24h High

    $0.103115

  • 24h Low

    $0.092285

  • 24h Vol(COTI)

    724.55K

  • 24h Vol(USDT)

    70.16K

Time1m5m15m30m1H4H1D1W
LitePro
Bitkeep Bitkeep

50m ago

Sell

$0.097318

8192.06

$797.234

74m ago

Buy

$0.097731

7442.99

$727.413

4h ago

Buy

$0.096038

7572.03

$727.206

4h ago

Sell

$0.094927

1808.24

$171.65

5h ago

Buy

$0.095314

9235.08

$880.228

5h ago

Sell

$0.096622

3649.19

$352.591

5h ago

Sell

$0.096287

3649.19

$351.369

5h ago

Sell

$0.095027

52.64K

$5002.05

5h ago

Sell

$0.103787

2442.28

$253.476

5h ago

Buy

$0.102989

2442.28

$251.529

5h ago

Buy

$0.096167

52.51K

$5049.26

5h ago

Sell

$0.102596

13.80K

$1415.33

5h ago

Sell

$0.102544

64.97K

$6662.35

5h ago

Buy

$0.104836

57.92K

$6071.72

5h ago

Buy

$0.109307

6303.38

$689.002

5h ago

Buy

$0.095871

13.80K

$1322.55

6h ago

Buy

$0.094327

18.14K

$1711.18

6h ago

Sell

$0.093662

14.95K

$1400.13

6h ago

Sell

$0.096761

9828.11

$950.973

7h ago

Buy

$0.098738

1000

$98.738

8h ago

Sell

$0.099359

574.922

$57.124

8h ago

Sell

$0.099383

993.527

$98.74

9h ago

Buy

$0.099548

8324.09

$828.649

9h ago

Sell

$0.098732

8996.91

$888.279

9h ago

Sell

$0.098234

230

$22.594

12h ago

Sell

$0.096988

15.56K

$1509.43

12h ago

Buy

$0.097714

12.72K

$1243.25

14h ago

Sell

$0.095258

35.47K

$3378.61

14h ago

Buy

$0.096047

38.63K

$3710.18

14h ago

Buy

$0.091079

55.00K

$5009.27

14h ago

Sell

$0.090714

45.00K

$4082.08

14h ago

Sell

$0.097723

922.582

$90.158

14h ago

Buy

$0.097904

2000

$195.807

16h ago

Sell

$0.096828

2083.29

$201.721

17h ago

Buy

$0.09782

20.96K

$2050.4

17h ago

Sell

$0.095071

29.67K

$2821.11

18h ago

Buy

$0.099584

1094.72

$109.017

19h ago

Sell

$0.101156

987

$99.841

20h ago

Sell

$0.100325

1200

$120.39

20h ago

Buy

$0.1005

9832.68

$988.18

20h ago

Buy

$0.099794

20.43K

$2038.93

20h ago

Sell

$0.099014

13.62K

$1348.65

21h ago

Sell

$0.10087

3658.51

$369.036

22h ago

Sell

$0.101266

4362

$441.721

23h ago

Sell

$0.10218

5228

$534.198

28h ago

Buy

$0.103115

8862.96

$913.907

28h ago

Buy

$0.102589

15.69K

$1609.81

28h ago

Sell

$0.101876

14.48K

$1475.64

28h ago

Sell

$0.104167

7491.98

$780.415

28h ago

Buy

$0.105394

1874.52

$197.563

$257,306

U
Uniswap V2
C

COTI

1,319,680

W

WETH

79

WETH : COTI

1:16772.7

$70,636

U
Uniswap V3
C

COTI

502,335

W

WETH

13

WETH : COTI

1:16772.7

$19,237

S
SushiSwap
C

COTI

98,998

W

WETH

6

WETH : COTI

1:16772.7

Type

Amount/Token

User