RAR

RGT Rari Governance Token

0xd291...c623 copy

RGT RGT

$0.371528

+4.31%

  • 24h High

    $0.371528

  • 24h Low

    $0.356185

  • 24h Vol (RGT)

    4655.38

  • 24h vol(USDT)

    1732.91

Time1m5m15m30m1H4H1D1W
LitePro

28m ago

Buy

$0.371528

229.18

$85.147

4h ago

Buy

$0.366187

177.66

$65.057

17h ago

Buy

$0.368323

153.203

$56.428

18h ago

Buy

$0.367519

1162.33

$427.177

18h ago

Buy

$0.367519

1068.83

$392.816

18h ago

Sell

$0.367519

1162.33

$427.177

21h ago

Buy

$0.357162

152.313

$54.4

26h ago

Sell

$0.356185

100

$35.619

32h ago

Sell

$0.350735

1155.62

$405.316

32h ago

Sell

$0.350735

2622.34

$919.745

32h ago

Buy

$0.350735

1156.48

$405.619

37h ago

Buy

$0.382135

1113.1

$425.355

37h ago

Buy

$0.37089

1206.18

$447.36

37h ago

Buy

$0.37089

3228.28

$1197.34

37h ago

Sell

$0.37089

1206.18

$447.359

46h ago

Buy

$0.338938

1213.76

$411.388

46h ago

Buy

$0.338938

1438.79

$487.661

46h ago

Sell

$0.338938

1213.76

$411.388

46h ago

Sell

$0.399835

1228.32

$491.124

46h ago

Sell

$0.399835

7193.55

$2876.23

46h ago

Buy

$0.399835

1231.83

$492.53

46h ago

Sell

$0.399835

107.966

$43.169

04-25

Sell

$0.399835

27.722

$11.084

04-24

Sell

$0.404455

1.772

$0.716735

04-23

Sell

$0.406216

17.211

$6.991

04-23

Sell

$0.402121

174.674

$70.24

04-23

Sell

$0.407166

14.305

$5.824

04-23

Sell

$0.403812

425.212

$171.706

04-23

Buy

$0.407166

947.556

$385.812

04-23

Sell

$0.396322

753.568

$298.655

04-22

Sell

$0.409309

1097.26

$449.118

04-22

Sell

$0.409309

1297.95

$531.263

04-22

Buy

$0.409309

1097.61

$449.26

04-22

Sell

$0.415615

78.864

$32.777

04-22

Sell

$0.416373

166.434

$69.298

04-21

Sell

$0.420692

1897.91

$798.435

04-20

Sell

$0.429917

378.187

$162.589

04-20

Sell

$0.437918

353.717

$154.899

04-19

Sell

$0.430452

192.386

$82.813

04-19

Sell

$0.440064

437.969

$192.735

04-18

Buy

$0.448772

184.685

$82.882

04-18

Sell

$0.448772

601.956

$270.141

04-18

Buy

$0.454858

373.872

$170.059

04-18

Sell

$0.443865

262.233

$116.396

04-18

Sell

$0.442449

247.5

$109.506

04-18

Buy

$0.442921

1058.02

$468.62

04-18

Buy

$0.442921

2253.72

$998.22

04-18

Sell

$0.442921

1058.02

$468.62

04-18

Sell

$0.414442

1.862

$0.771493

04-17

Buy

$0.42806

57.658

$24.681

$55,582

S
SushiSwap
R

RGT

74,847

W

WETH

9

WETH : RGT

1:8462.12

$12,240

U
UniV3Pool
R

RGT

2,875

W

WETH

4

WETH : RGT

1:8462.12

$2,451

U
Uniswap V2
R

RGT

3,301

W

WETH

0.3895

WETH : RGT

1:8462.12

Type

Amount/Token

User