COM

COMP Compound

0xc00e...6888 copy

COMP COMP

$79.952

+1.18%

  • 24h High

    $80.573

  • 24h Low

    $77.678

  • 24h Vol (COMP)

    3383.18

  • 24h vol(USDT)

    267.59K

Time1m5m15m30m1H4H1D1W
LitePro

55m ago

Buy

$79.952

112.174

$8968.51

63m ago

Buy

$78.988

51.624

$4077.68

70m ago

Buy

$79.369

102.714

$8152.3

71m ago

Sell

$78.988

11.55

$912.351

74m ago

Buy

$79.01

78.546

$6205.94

89m ago

Sell

$79.165

94.792

$7504.15

101m ago

Sell

$80.022

73.469

$5879.17

119m ago

Sell

$80.422

72.746

$5850.35

2h ago

Buy

$80.573

50.978

$4107.47

2h ago

Buy

$80.362

19.935

$1602

2h ago

Buy

$80.573

62.873

$5065.89

2h ago

Sell

$80.573

7.356

$592.693

2h ago

Buy

$80.362

107.23

$8617.28

2h ago

Buy

$79.36

88.504

$7023.65

2h ago

Buy

$79.36

110.513

$8770.35

2h ago

Buy

$79.36

5.876

$466.307

2h ago

Buy

$79.494

67.909

$5398.33

2h ago

Buy

$79.257

73.068

$5791.16

3h ago

Buy

$78.778

16.815

$1324.61

3h ago

Sell

$78.778

16.815

$1324.61

3h ago

Sell

$79.21

8.048

$637.51

4h ago

Buy

$79.224

96.207

$7621.96

4h ago

Buy

$78.921

75.146

$5930.56

5h ago

Sell

$78.526

55.569

$4363.64

5h ago

Sell

$78.569

53.549

$4207.32

5h ago

Sell

$78.526

0.336986

$26.462

6h ago

Buy

$78.569

79.871

$6275.42

6h ago

Sell

$78.329

77.38

$6061.1

7h ago

Sell

$78.585

94.918

$7459.13

7h ago

Sell

$79.122

81.488

$6447.57

8h ago

Sell

$79.254

8.416

$666.986

10h ago

Buy

$79.166

130.511

$10.33K

11h ago

Buy

$78.889

94.398

$7446.98

14h ago

Sell

$78.4

95.088

$7454.87

16h ago

Buy

$78.733

119.228

$9387.23

16h ago

Buy

$78.41

130.28

$10.22K

17h ago

Buy

$78.209

101.913

$7970.48

20h ago

Sell

$77.678

102.051

$7927.09

21h ago

Sell

$78.216

100.961

$7896.78

22h ago

Sell

$78.666

92.837

$7303.15

23h ago

Sell

$79.016

17.28

$1365.42

23h ago

Sell

$79.053

70.39

$5564.51

24h ago

Sell

$79.099

78.09

$6176.77

25h ago

Buy

$78.069

16.597

$1295.67

26h ago

Sell

$79.152

74.704

$5912.99

27h ago

Buy

$78.069

48.119

$3756.57

27h ago

Buy

$78.547

79.895

$6275.51

28h ago

Buy

$78.069

76.682

$5986.45

28h ago

Buy

$77.732

76.402

$5938.84

29h ago

Sell

$76.75

87.938

$6749.25