AXI

AXS Axie Infinity Shard

0xbb0e...b28b copy

AXS AXS

$7.42

-2.14%

  • 24h High

    $7.668

  • 24h Low

    $6.689

  • 24h Vol (AXS)

    2296.03

  • 24h vol(USDT)

    16.33K

Time1m5m15m30m1H4H1D1W
LitePro

3h ago

Sell

$7.42

10

$74.203

5h ago

Buy

$7.414

62.357

$462.298

7h ago

Buy

$7.234

131.2

$949.112

7h ago

Sell

$7.071

110.821

$783.561

10h ago

Sell

$7.178

23.489

$168.614

12h ago

Buy

$7.287

155.245

$1131.25

12h ago

Sell

$7.093

173.602

$1231.34

14h ago

Buy

$7.339

24.605

$180.586

14h ago

Buy

$7.326

265.951

$1948.42

14h ago

Sell

$6.689

353.633

$2365.36

14h ago

Buy

$6.689

78.959

$528.138

14h ago

Sell

$7.338

93.177

$683.69

19h ago

Buy

$7.436

105.495

$784.419

19h ago

Sell

$7.299

28.358

$206.989

19h ago

Sell

$7.299

244.243

$1782.8

19h ago

Buy

$7.299

59.185

$432.01

20h ago

Buy

$7.609

12.854

$97.806

22h ago

Sell

$7.516

50.578

$380.147

24h ago

Sell

$7.583

58.906

$446.658

25h ago

Buy

$7.668

10.442

$80.075

25h ago

Sell

$7.639

119.239

$910.9

25h ago

Buy

$7.805

98.903

$771.926

25h ago

Sell

$7.675

72.892

$559.433

25h ago

Buy

$7.776

99.992

$777.551

26h ago

Sell

$7.673

4.857

$37.266

29h ago

Sell

$7.758

56.67

$439.652

30h ago

Sell

$7.915

20.224

$160.082

30h ago

Sell

$7.945

65.34

$519.122

32h ago

Sell

$8.135

116.174

$945.062

33h ago

Sell

$8.398

127.229

$1068.44

33h ago

Buy

$8.597

166.565

$1431.9

33h ago

Buy

$8.33

132.425

$1103.04

38h ago

Sell

$8.087

20.573

$166.378

38h ago

Buy

$8.1

92.026

$745.423

39h ago

Buy

$7.969

62.098

$494.876

40h ago

Buy

$7.879

79.061

$622.929

42h ago

Sell

$7.724

361.084

$2789.08

42h ago

Buy

$7.724

300.046

$2317.62

04-24

Buy

$7.753

103.786

$804.608

04-24

Buy

$7.664

166.141

$1273.27

04-24

Sell

$7.444

122.528

$912.059

04-24

Sell

$7.602

77.476

$588.995

04-23

Buy

$7.723

129.068

$996.781

04-23

Sell

$7.565

20.322

$153.741

04-23

Sell

$7.574

189.915

$1438.45

04-23

Buy

$7.643

113.107

$864.461

04-23

Buy

$7.643

70.345

$537.637

04-23

Sell

$7.643

113.107

$864.461

04-23

Sell

$7.546

56.014

$422.691

04-23

Buy

$7.65

19.707

$150.758

$213,520

U
UniV3Pool
A

AXS

12,648

W

WETH

38

WETH : AXS

1:428.824

$31,027

S
SushiSwap
A

AXS

2,097

W

WETH

5

WETH : AXS

1:428.824

$1,814

U
Uniswap V2
A

AXS

122

W

WETH

0.2846

WETH : AXS

1:428.824