SAN

QUARTZ Sandclock

0xba8a...25ef copy

QUARTZ QUARTZ

$0.338613

-0.34%

  • 24h High

    $0.354312

  • 24h Low

    $0.333096

  • 24h Vol(QUARTZ)

    201.04K

  • 24h Vol(USDT)

    69.14K

Time1m5m15m30m1H4H1D1W
LitePro
Bitkeep Bitkeep

8h ago

Buy

$0.338613

3000

$1015.84

10h ago

Buy

$0.33566

5943.12

$1994.86

10h ago

Buy

$0.334459

3917.92

$1310.38

10h ago

Sell

$0.333096

14.97K

$4987.78

10h ago

Sell

$0.338932

36.48K

$12.36K

11h ago

Buy

$0.353074

1129.4

$398.76

14h ago

Sell

$0.352939

61.557

$21.726

14h ago

Sell

$0.354312

2324.02

$823.427

17h ago

Buy

$0.353837

36.48K

$12.91K

19h ago

Sell

$0.339223

4066.32

$1379.39

28h ago

Sell

$0.339773

19.92K

$6768.39

28h ago

Sell

$0.348311

29.74K

$10.36K

35h ago

Sell

$0.361191

16.60K

$5995.29

35h ago

Buy

$0.368436

15.43K

$5684.8

35h ago

Buy

$0.361406

16.60K

$5998.86

37h ago

Buy

$0.354904

468.145

$166.147

38h ago

Buy

$0.354366

2913

$1032.27

42h ago

Sell

$0.353674

3125.7

$1105.48

47h ago

Sell

$0.355266

2138.71

$759.81

02-01

Sell

$0.355934

1531.74

$545.2

01-31

Sell

$0.356036

2818

$1003.31

01-31

Sell

$0.357243

2506.53

$895.438

01-31

Sell

$0.357453

3251.23

$1162.16

01-30

Buy

$0.359535

1230.35

$442.355

01-30

Sell

$0.358993

6404.46

$2299.16

01-30

Sell

$0.361765

5857.68

$2119.1

01-30

Sell

$0.364423

8557.45

$3118.53

01-30

Sell

$0.368102

5662.69

$2084.45

01-30

Sell

$0.370885

1888.32

$700.351

01-30

Buy

$0.371595

2138.74

$794.744

01-30

Sell

$0.370343

1217.57

$450.917

01-30

Buy

$0.370887

31.95K

$11.85K

01-30

Buy

$0.356944

1217.57

$434.604

01-30

Sell

$0.356543

2170.61

$773.917

01-30

Sell

$0.357474

390.964

$139.76

01-30

Sell

$0.357991

1220.07

$436.774

01-30

Buy

$0.358008

1176.98

$421.368

01-30

Buy

$0.358326

1953.11

$699.85

01-30

Buy

$0.355933

29.74K

$10.59K

01-30

Sell

$0.344554

84.92K

$29.26K

01-29

Sell

$0.381495

749.18

$285.809

01-29

Sell

$0.381466

1761.83

$672.077

01-28

Sell

$0.383437

2878.88

$1103.87

01-28

Buy

$0.383393

1037.24

$397.669

01-28

Sell

$0.383497

31.734

$12.17

01-27

Sell

$0.383244

1400

$536.541

01-27

Sell

$0.383888

2732.46

$1048.96

01-27

Sell

$0.385182

13.93K

$5364.4

01-27

Sell

$0.392412

15.45K

$6061.87

01-27

Buy

$0.400043

18.77K

$7509.03

$1,172,865

S
SushiSwap
Q

QUARTZ

1,734,326

U

USDC

585,913

USDC : QUARTZ

1:2.952

Type

Amount/Token

User