STO

STMX StormX

0xbE93...2803 copy

STMX STMX

$0.002384

+43.55%

  • 24h High

    $0.002384

  • 24h Low

    $0.001661

  • 24h Vol (STMX)

    36.81K

  • 24h vol(USDT)

    82.356

Time1m5m15m30m1H4H1D1W
LitePro

16h ago

Buy

$0.002384

5580.52

$13.306

21h ago

Buy

$0.002211

31.23K

$69.05

25h ago

Sell

$0.001661

1303.88

$2.166

47h ago

Sell

$0.001726

33.76K

$58.271

03-27

Sell

$0.002275

434.24K

$987.752

03-27

Buy

$0.002275

291.36K

$662.732

03-26

Sell

$0.002275

24.62K

$56.012

03-26

Buy

$0.002275

70.12K

$159.499

03-25

Sell

$0.002275

12.03K

$27.361

03-25

Buy

$0.002552

12.03K

$30.701

03-24

Sell

$0.002209

2402.3

$5.307

03-24

Sell

$0.002196

18.67K

$41.001

03-24

Sell

$0.002209

28.88K

$63.802

03-24

Buy

$0.002196

27.64K

$60.697

03-24

Buy

$0.002196

65.30K

$143.374

03-23

Sell

$0.002196

8439.51

$18.531

03-23

Sell

$0.002946

22.93K

$67.554

03-23

Buy

$0.002393

6901.3

$16.518

03-21

Sell

$0.002946

24.20K

$71.291

03-21

Sell

$0.002362

19.10K

$45.118

03-17

Buy

$0.002946

33.36K

$98.266

03-17

Sell

$0.002946

26.73K

$78.739

03-17

Sell

$0.003809

83.94K

$319.723

03-17

Sell

$0.002798

20.00K

$55.953

03-16

Sell

$0.003809

20.87K

$79.482

03-16

Sell

$0.003581

5000

$17.903

03-16

Buy

$0.003809

12.74K

$48.536

03-16

Buy

$0.003228

924.54K

$2984.55

03-16

Buy

$0.003228

149.86K

$483.773

03-11

Buy

$0.{3}9633

47.51K

$45.767

03-10

Sell

$0.{3}7452

52.81K

$39.356

03-08

Buy

$0.{3}5688

103.88K

$59.092

03-08

Sell

$0.{3}5688

103.88K

$59.092

03-08

Sell

$0.{3}5688

1399.47

$0.796077

03-07

Sell

$0.{3}5601

71.40K

$39.99

03-06

Sell

$0.{3}7823

2865.28

$2.242

03-05

Sell

$0.{3}8063

19.67K

$15.864

03-05

Sell

$0.{3}8744

27.10K

$23.698

03-03

Buy

$0.{3}7806

199.26K

$155.54

03-03

Buy

$0.{3}9964

39.51K

$39.37

03-02

Sell

$0.{3}7806

51.00K

$39.81

03-02

Buy

$0.001075

5669.32

$6.097

02-29

Buy

$0.001021

16.73K

$17.084

02-28

Sell

$0.{3}8788

39.53K

$34.739

02-23

Sell

$0.001068

466.04K

$497.88

02-23

Buy

$0.001068

337.57K

$360.628

02-22

Buy

$0.001068

9634.78

$10.293

02-19

Buy

$0.000939

167.80K

$157.56

02-19

Buy

$0.000676

211.50K

$142.979

02-19

Buy

$0.000939

49.54K

$46.52

$6,026

U
UniV3Pool
S

STMX

1,317,161

A

ATH

4,125

STMX : ATH

1:0.003408

$1,529

U
UniV3Pool
S

STMX

636,537

W

WETH

0.0033

WETH : STMX

1:1495521

$945

U
Uniswap V2
S

STMX

198,740

W

WETH

0.1321

WETH : STMX

1:1495521

Type

Amount/Token

User

notData notData
No data