STO

STORJ Storj

0xb64e...b8ac copy

STORJ STORJ

$0.824566

+5.62%

  • 24h High

    $0.845054

  • 24h Low

    $0.778147

  • 24h Vol (STORJ)

    36.47K

  • 24h vol(USDT)

    30.36K

Time1m5m15m30m1H4H1D1W
LitePro

52m ago

Sell

$0.824566

1537.6

$1267.85

58m ago

Sell

$0.817447

2037.23

$1665.33

2h ago

Sell

$0.830375

1900.42

$1578.06

4h ago

Buy

$0.840646

2703.44

$2272.63

5h ago

Buy

$0.825667

128.162

$105.819

6h ago

Sell

$0.823906

2247.13

$1851.42

8h ago

Sell

$0.832456

2044.14

$1701.66

12h ago

Buy

$0.845054

3581.7

$3026.73

12h ago

Buy

$0.845054

2383.03

$2013.79

12h ago

Sell

$0.845054

2816.78

$2380.33

13h ago

Buy

$0.831754

2042.64

$1698.97

13h ago

Buy

$0.833144

2266.03

$1887.93

15h ago

Sell

$0.818444

51.161

$41.872

17h ago

Buy

$0.820007

1688.3

$1384.42

17h ago

Buy

$0.819437

1843.53

$1510.66

18h ago

Buy

$0.804588

1553.6

$1250.01

18h ago

Buy

$0.807954

1749.24

$1413.3

19h ago

Sell

$0.790132

100

$79.013

20h ago

Sell

$0.787135

120.17

$94.59

22h ago

Buy

$0.778147

133.688

$104.029

26h ago

Buy

$0.780669

2253.05

$1758.89

26h ago

Buy

$0.780669

2107.2

$1645.03

26h ago

Buy

$0.767313

2090.43

$1604.01

26h ago

Sell

$0.767313

2090.43

$1604.01

26h ago

Sell

$0.767313

4102

$3147.52

26h ago

Buy

$0.767313

2810.32

$2156.4

26h ago

Sell

$0.767313

2810.32

$2156.4

27h ago

Sell

$0.776988

2635.19

$2047.51

31h ago

Sell

$0.782316

4288.53

$3354.98

31h ago

Buy

$0.809707

4962.44

$4018.12

32h ago

Buy

$0.783666

1246.22

$976.621

38h ago

Buy

$0.802242

2136.46

$1713.96

42h ago

Sell

$0.791041

2047.43

$1619.6

42h ago

Sell

$0.789108

2076.25

$1638.39

45h ago

Sell

$0.8052

1738.99

$1400.23

45h ago

Buy

$0.818503

155.831

$127.548

46h ago

Sell

$0.819641

625.617

$512.781

46h ago

Sell

$0.823906

205.479

$169.295

47h ago

Buy

$0.824094

1702.4

$1402.94

03-27

Buy

$0.814436

1620.73

$1319.98

03-27

Buy

$0.808795

2538.03

$2052.74

03-27

Sell

$0.803255

299.968

$240.951

03-27

Buy

$0.803255

299.968

$240.951

03-27

Buy

$0.803255

2003.27

$1609.14

03-27

Sell

$0.787352

100

$78.735

03-27

Sell

$0.788053

784.144

$617.947

03-27

Sell

$0.787355

1526.13

$1201.61

03-26

Sell

$0.809521

284.804

$230.555

03-26

Buy

$0.809429

1736.61

$1405.67

03-26

Buy

$0.813723

1612.71

$1312.3

$408,398

U
Uniswap V2
S

STORJ

248,874

W

WETH

57

WETH : STORJ

1:4323.46

$280,193

U
UniV3Pool
S

STORJ

268,343

W

WETH

17

WETH : STORJ

1:4323.46

$89,929

U
UniV3Pool
S

STORJ

54,938

U

USDT

44,629

USDT : STORJ

1:1.213