SWE

SWEAT Sweat Economy

0xb4b9...3a35 copy

SWEAT SWEAT

$0.00918

-0.85%

  • 24h High

    $0.009258

  • 24h Low

    $0.008827

  • 24h Vol (SWEAT)

    1.84M

  • 24h vol(USDT)

    16.50K

Time1m5m15m30m1H4H1D1W
LitePro

62m ago

Buy

$0.00918

14.74K

$135.265

87m ago

Buy

$0.009169

100.15K

$918.29

102m ago

Buy

$0.009101

78.20K

$711.716

2h ago

Buy

$0.009048

110.16K

$996.723

3h ago

Buy

$0.008974

111.42K

$999.91

7h ago

Buy

$0.0089

112.44K

$1000.67

7h ago

Sell

$0.008827

197.36K

$1742.05

7h ago

Buy

$0.008956

85.43K

$765.042

7h ago

Sell

$0.008899

246.28K

$2191.63

11h ago

Buy

$0.009062

80.24K

$727.219

12h ago

Buy

$0.009008

6874.24

$61.924

13h ago

Buy

$0.009004

74.91K

$674.479

13h ago

Buy

$0.008954

84.42K

$755.817

15h ago

Sell

$0.008898

182.38K

$1622.82

15h ago

Sell

$0.009018

201.57K

$1817.79

16h ago

Sell

$0.009155

123.34K

$1129.12

21h ago

Sell

$0.009241

15.13K

$139.804

23h ago

Sell

$0.00925

11.97K

$110.761

24h ago

Buy

$0.009258

108.02K

$1000.08

25h ago

Sell

$0.009183

31.85K

$292.494

25h ago

Sell

$0.009205

215.40K

$1982.81

29h ago

Sell

$0.009353

348.88K

$3263.28

29h ago

Sell

$0.009603

3049.64

$29.286

30h ago

Buy

$0.009604

3110.6

$29.875

33h ago

Buy

$0.009602

104.26K

$1001.07

33h ago

Buy

$0.009526

105.02K

$1000.4

34h ago

Buy

$0.009449

105.79K

$999.62

37h ago

Buy

$0.009375

102.66K

$962.406

44h ago

Sell

$0.009303

3501.27

$32.571

44h ago

Buy

$0.009305

10.69K

$99.431

45h ago

Buy

$0.009302

107.69K

$1001.72

45h ago

Buy

$0.009227

88.10K

$812.946

46h ago

Buy

$0.009167

107.74K

$987.637

46h ago

Buy

$0.009093

109.41K

$994.881

04-15

Buy

$0.009019

17.00K

$153.341

04-15

Buy

$0.009008

1011.7

$9.113

04-15

Buy

$0.009006

91.52K

$824.246

04-15

Sell

$0.008945

109.008

$0.975126

04-15

Buy

$0.008945

80.32K

$718.525

04-15

Sell

$0.008892

334.96K

$2978.37

04-15

Buy

$0.009117

109.72K

$1000.32

04-15

Buy

$0.009041

110.59K

$999.85

04-15

Sell

$0.009041

5321.56

$48.114

04-15

Buy

$0.008971

101.00K

$906.016

04-14

Sell

$0.008904

14.70K

$130.896

04-14

Sell

$0.008914

78.47K

$699.452

04-14

Sell

$0.008964

14.70K

$131.775

04-14

Sell

$0.008974

220.91K

$1982.47

04-14

Buy

$0.009122

109.73K

$1000.98

04-14

Sell

$0.009047

63.70K

$576.277

$481,772

U
UniV3Pool
S

SWEAT

25,119,554

U

USDC

251,264

USDC : SWEAT

1:108.904

$131

U
UniV3Pool
S

SWEAT

10,449

W

WETH

0.0114

WETH : SWEAT

1:334333.1

Type

Amount/Token

User

notData notData
No data