CEL

CEL Celsius

0xaaae...d42d copy

CEL CEL

$0.277998

+8.55%

  • 24h High

    $0.341618

  • 24h Low

    $0.251777

  • 24h Vol (CEL)

    196.77K

  • 24h vol(USDT)

    58.31K

Time1m5m15m30m1H4H1D1W
LitePro

2h ago

Sell

$0.277998

3210.13

$892.41

2h ago

Buy

$0.288603

868.366

$250.613

3h ago

Sell

$0.285698

1070

$305.697

4h ago

Buy

$0.280578

2673.45

$750.113

4h ago

Sell

$0.280578

2673.45

$750.113

5h ago

Sell

$0.280578

155.675

$43.679

5h ago

Sell

$0.288984

5000

$1444.92

5h ago

Buy

$0.288984

2574.65

$744.031

5h ago

Sell

$0.288984

2574.65

$744.031

5h ago

Sell

$0.288984

3173.22

$917.01

6h ago

Buy

$0.301747

677.72

$204.5

8h ago

Sell

$0.298135

3248.16

$968.391

12h ago

Sell

$0.309159

15.19K

$4694.61

12h ago

Buy

$0.309159

12.35K

$3816.74

13h ago

Buy

$0.320524

1998.83

$640.674

14h ago

Buy

$0.314115

3621.28

$1137.5

14h ago

Sell

$0.314115

3621.28

$1137.5

14h ago

Buy

$0.328895

2966.18

$975.563

14h ago

Sell

$0.328895

2966.18

$975.563

14h ago

Buy

$0.341537

3671.55

$1253.97

15h ago

Buy

$0.328599

3073.75

$1010.03

15h ago

Sell

$0.328599

3073.75

$1010.03

15h ago

Buy

$0.341618

3549.92

$1212.72

15h ago

Buy

$0.341618

4057.94

$1386.26

15h ago

Sell

$0.341618

4057.94

$1386.26

15h ago

Buy

$0.341618

6213.4

$2122.61

16h ago

Buy

$0.31481

2567.59

$808.303

16h ago

Sell

$0.31481

2567.59

$808.303

16h ago

Buy

$0.325024

6579.03

$2138.34

16h ago

Buy

$0.299697

3514.22

$1053.2

16h ago

Sell

$0.299697

3514.22

$1053.2

16h ago

Buy

$0.313902

2247.82

$705.595

16h ago

Buy

$0.305402

2528.04

$772.069

16h ago

Buy

$0.305402

3203.31

$978.299

16h ago

Sell

$0.305402

3203.31

$978.299

16h ago

Buy

$0.305402

2288.67

$698.966

16h ago

Sell

$0.298256

471.234

$140.548

17h ago

Buy

$0.299074

1489.74

$445.543

17h ago

Sell

$0.299074

1489.74

$445.543

17h ago

Buy

$0.304293

1587.61

$483.098

17h ago

Sell

$0.304293

1587.61

$483.098

17h ago

Buy

$0.310252

3946.93

$1224.54

17h ago

Buy

$0.29631

3300.02

$977.829

17h ago

Buy

$0.284889

2235.26

$636.801

17h ago

Sell

$0.284889

2235.26

$636.801

17h ago

Buy

$0.292522

2410.24

$705.047

19h ago

Buy

$0.285669

2220.45

$634.312

19h ago

Sell

$0.285669

2220.45

$634.312

19h ago

Buy

$0.29326

3052.68

$895.227

19h ago

Buy

$0.282181

5008.07

$1413.18

$1,247,997

U
Uniswap V2
C

CEL

2,203,841

K

KEL

2,375,107

CEL : KEL

1:1.039

$802,911

U
UniV3Pool
C

CEL

773

K

KEL

3,000,773

CEL : KEL

1:1.039

$138,991

U
UniV3Pool
C

CEL

144,458

W

WETH

28

WETH : CEL

1:12809.1