SYN

NOIA Syntropy

0xa8c8...b6ca copy

NOIA NOIA

$0.202135

-5.40%

  • 24h High

    $0.218594

  • 24h Low

    $0.19832

  • 24h Vol (NOIA)

    2.78M

  • 24h vol(USDT)

    577.15K

Time1m5m15m30m1H4H1D1W
LitePro

9m ago

Sell

$0.202135

20.46K

$4136.14

12m ago

Buy

$0.203275

44.07K

$8959.04

17m ago

Buy

$0.201178

9211.7

$1853.19

17m ago

Sell

$0.200657

50.00K

$10.03K

28m ago

Buy

$0.203989

4870.35

$993.5

37m ago

Sell

$0.203703

1926.7

$392.476

57m ago

Buy

$0.202993

405.857

$82.386

68m ago

Sell

$0.202912

15.00K

$3043.68

87m ago

Sell

$0.204581

15.00K

$3068.72

115m ago

Sell

$0.206301

4411.83

$910.167

2h ago

Buy

$0.206333

902.25

$186.164

2h ago

Buy

$0.205765

19.37K

$3984.81

2h ago

Buy

$0.204978

5290.61

$1084.46

2h ago

Sell

$0.204705

4279.01

$875.933

2h ago

Buy

$0.205593

1191.09

$244.88

2h ago

Buy

$0.205141

9725.66

$1995.13

2h ago

Sell

$0.203847

4559.11

$929.36

2h ago

Buy

$0.203911

4865.39

$992.107

3h ago

Sell

$0.203881

16.24K

$3311.5

3h ago

Buy

$0.205217

10.33K

$2119.76

3h ago

Buy

$0.204685

3402.74

$696.489

3h ago

Buy

$0.204126

15.93K

$3250.85

3h ago

Sell

$0.203012

16.46K

$3342.48

3h ago

Sell

$0.203963

19.94K

$4067

3h ago

Buy

$0.205126

15.07K

$3090.58

3h ago

Buy

$0.204258

8697.12

$1776.46

3h ago

Sell

$0.204258

2979.01

$608.487

3h ago

Buy

$0.203758

3007.5

$612.801

3h ago

Sell

$0.203644

5004.44

$1019.13

3h ago

Buy

$0.203949

7426.58

$1514.64

4h ago

Buy

$0.204059

15.00K

$3060.88

4h ago

Buy

$0.203143

4892.57

$993.891

4h ago

Sell

$0.20286

188.66K

$38.27K

4h ago

Buy

$0.20286

105.76K

$21.45K

4h ago

Buy

$0.20286

14.67K

$2975.68

4h ago

Buy

$0.206729

10.49K

$2169.47

4h ago

Sell

$0.206105

2500

$515.263

4h ago

Buy

$0.205949

483.036

$99.481

4h ago

Sell

$0.206262

46.55K

$9601.47

4h ago

Buy

$0.206262

4597.95

$948.38

4h ago

Buy

$0.208411

4769.65

$994.048

4h ago

Sell

$0.208059

15.00K

$3120.88

4h ago

Sell

$0.208972

17.16K

$3586.01

4h ago

Buy

$0.210377

14.16K

$2978.59

5h ago

Sell

$0.209524

10000

$2095.24

5h ago

Buy

$0.210411

5555.26

$1168.89

5h ago

Buy

$0.209471

11.82K

$2475.69

5h ago

Buy

$0.208912

17.69K

$3696.58

5h ago

Sell

$0.207316

17.32K

$3590.11

5h ago

Sell

$0.207316

49.44K

$10.25K

$2,841,319

U
Uniswap V2
N

NOIA

7,032,435

W

WETH

461

WETH : NOIA

1:15252

$25,691

U
UniV3Pool
N

NOIA

92,180

W

WETH

2

WETH : NOIA

1:15252

$210

U
UniV3Pool
N

NOIA

416

U

USDC

126

USDC : NOIA

1:4.944