DER

DERC DeRace

0x9fa6...a9ae copy

DERC DERC

$0.2238

+2.45%

  • 24h High

    $0.2238

  • 24h Low

    $0.216319

  • 24h Vol (DERC)

    83.78K

  • 24h vol(USDT)

    18.66K

Time1m5m15m30m1H4H1D1W
LitePro

37m ago

Buy

$0.2238

18.31K

$4097.28

37m ago

Buy

$0.2238

5621.64

$1258.12

37m ago

Sell

$0.2238

18.31K

$4097.28

2h ago

Buy

$0.221665

4512.75

$1000.32

2h ago

Buy

$0.219991

3082.47

$678.117

2h ago

Buy

$0.218859

1899.64

$415.752

2h ago

Buy

$0.218165

2806.54

$612.289

2h ago

Buy

$0.217147

2286.22

$496.444

3h ago

Sell

$0.216319

2025.12

$438.072

3h ago

Buy

$0.217047

228.571

$49.611

4h ago

Sell

$0.21697

5518.73

$1197.4

7h ago

Buy

$0.218901

2376.04

$520.117

7h ago

Sell

$0.218029

2538.05

$553.368

7h ago

Buy

$0.218955

2140.05

$468.574

9h ago

Sell

$0.218165

2891.41

$630.806

12h ago

Buy

$0.219217

1203

$263.719

15h ago

Sell

$0.218782

650.312

$142.277

16h ago

Buy

$0.218983

4624.41

$1012.67

17h ago

Sell

$0.217362

2557.26

$555.85

18h ago

Sell

$0.2183

200

$43.66

31h ago

Buy

$0.218443

1011.08

$220.864

32h ago

Buy

$0.218075

541.291

$118.042

33h ago

Sell

$0.217877

2095.1

$456.474

34h ago

Sell

$0.218639

3000.95

$656.123

35h ago

Sell

$0.219732

7957.14

$1748.44

37h ago

Sell

$0.222656

7341.59

$1634.65

37h ago

Sell

$0.225444

16.01K

$3608.23

37h ago

Sell

$0.231664

3907

$905.113

37h ago

Buy

$0.233222

11.35K

$2646.21

37h ago

Buy

$0.228728

9729.61

$2225.44

37h ago

Sell

$0.224977

3625.62

$815.682

37h ago

Buy

$0.224977

9583.88

$2156.15

37h ago

Buy

$0.222721

15.01K

$3343.69

37h ago

Buy

$0.217196

4646.27

$1009.15

37h ago

Buy

$0.217196

5467.82

$1187.59

37h ago

Buy

$0.213588

6930.76

$1480.33

38h ago

Sell

$0.21115

3916.58

$826.986

38h ago

Sell

$0.212509

11.15K

$2370.01

38h ago

Buy

$0.21645

13.76K

$2978.07

39h ago

Sell

$0.211598

8591.29

$1817.9

39h ago

Sell

$0.214606

8494.08

$1822.88

39h ago

Sell

$0.217644

9176.66

$1997.25

39h ago

Sell

$0.220975

9245.53

$2043.03

40h ago

Buy

$0.224422

746.345

$167.496

40h ago

Sell

$0.224118

9473.65

$2123.22

42h ago

Buy

$0.227709

1253.13

$285.347

04-17

Sell

$0.227239

171.912

$39.065

04-17

Sell

$0.227317

254.911

$57.946

04-17

Buy

$0.227416

44.041

$10.016

04-17

Sell

$0.2274

65.767

$14.955

$530,229

U
Uniswap V2
D

DERC

1,184,658

U

USDC

265,174

USDC : DERC

1:4.467

$3,202

U
UniV3Pool
D

DERC

13,517

W

WETH

0.0576

WETH : DERC

1:13763.8

$280

U
Uniswap V2
D

DERC

635

W

WETH

0.0447

WETH : DERC

1:13763.8