DER

DERC DeRace

0x9fa6...a9ae copy

DERC DERC

$0.156232

-49.51%

  • 24h High

    $0.317055

  • 24h Low

    $0.149023

  • 24h Vol(DERC)

    157.06K

  • 24h Vol(USDT)

    41.02K

Time1m5m15m30m1H4H1D1W
LitePro
Bitkeep Bitkeep

7m ago

Buy

$0.156232

7658.59

$1196.52

49m ago

Buy

$0.290809

2034.71

$591.713

2h ago

Sell

$0.317055

100

$31.706

2h ago

Sell

$0.289771

982.559

$284.717

2h ago

Sell

$0.290668

14.68K

$4265.59

2h ago

Buy

$0.296273

671.33

$198.897

3h ago

Sell

$0.295827

1094.75

$323.855

4h ago

Buy

$0.296486

762.805

$226.161

4h ago

Sell

$0.296185

1000

$296.185

5h ago

Sell

$0.296488

4878.42

$1446.39

5h ago

Sell

$0.29847

3449.46

$1029.56

7h ago

Buy

$0.210876

8000

$1687.01

7h ago

Buy

$0.296478

4878.42

$1446.34

7h ago

Buy

$0.294635

5614.81

$1654.32

7h ago

Sell

$0.292595

37.26K

$10.90K

7h ago

Sell

$0.307294

5.152

$1.583

8h ago

Sell

$0.306603

5274.19

$1617.08

13h ago

Sell

$0.309531

3739.41

$1157.46

14h ago

Buy

$0.310831

3211.72

$998.302

16h ago

Sell

$0.310783

330.641

$102.758

16h ago

Buy

$0.309713

3215.49

$995.879

19h ago

Sell

$0.308806

990

$305.718

20h ago

Sell

$0.308761

5174.91

$1597.81

20h ago

Sell

$0.30731

248.67

$76.419

22h ago

Buy

$0.149023

1224.44

$182.47

23h ago

Buy

$0.310228

1114.7

$345.811

23h ago

Buy

$0.309572

91.261

$28.252

24h ago

Buy

$0.309406

1608.2

$497.587

25h ago

Sell

$0.30866

1107.96

$341.984

26h ago

Buy

$0.286229

550

$157.426

27h ago

Buy

$0.309569

1500

$464.354

27h ago

Sell

$0.309129

1105.89

$341.862

30h ago

Buy

$0.309975

3549.64

$1100.3

33h ago

Buy

$0.307366

1177.13

$361.809

33h ago

Buy

$0.307256

640.477

$196.791

33h ago

Sell

$0.306576

641.235

$196.587

34h ago

Buy

$0.307268

2696.56

$828.567

35h ago

Buy

$0.306322

3220.16

$986.406

35h ago

Buy

$0.305368

3436.43

$1049.38

36h ago

Sell

$0.334185

533.231

$178.198

38h ago

Buy

$0.304066

4495

$1366.78

38h ago

Sell

$0.280364

5

$1.402

38h ago

Sell

$0.30148

6445.74

$1943.26

38h ago

Sell

$0.304377

14.93K

$4543.6

38h ago

Sell

$0.310794

3106.67

$965.534

38h ago

Sell

$0.312089

71.34K

$22.27K

38h ago

Buy

$0.344206

29.57K

$10.18K

38h ago

Buy

$0.329164

71.34K

$23.48K

39h ago

Buy

$0.303646

14.68K

$4456.05

39h ago

Sell

$0.294753

3291.31

$970.123

$690,913

U
Uniswap V2
D

DERC

1,535,795

U

USDC

451,647

USDC : DERC

1:6.391

$1,170

U
Uniswap V3
D

DERC

2,944

W

WETH

0.4344

WETH : DERC

1:10460.5

$195

U
Uniswap V2
D

DERC

471

W

WETH

0.0745

WETH : DERC

1:10460.5

Type

Amount/Token

User