FEI

FEI Fei USD

0x956f...87ca copy

FEI FEI

$0.999665

-2.92%

  • 24h High

    $1.03

  • 24h Low

    $0.98523

  • 24h Vol (FEI)

    12.16K

  • 24h vol(USDT)

    12.13K

Time1m5m15m30m1H4H1D1W
LitePro

3h ago

Buy

$0.999665

2265.3

$2264.54

4h ago

Buy

$0.998693

944.563

$943.328

4h ago

Buy

$0.998288

1902.31

$1899.05

13h ago

Buy

$0.98523

36.542

$36.002

22h ago

Buy

$0.988887

1851.03

$1830.46

04-22

Sell

$1.004

1552.18

$1557.66

04-21

Sell

$1.03

1246.36

$1283.39

04-21

Sell

$1.012

2266.9

$2294.86

04-20

Buy

$0.984905

1128.03

$1111

04-20

Buy

$0.998142

1216.89

$1214.63

04-19

Sell

$0.985347

1591.3

$1567.98

04-19

Sell

$0.987137

1476.76

$1457.76

04-19

Buy

$0.988387

2331.65

$2304.57

04-19

Buy

$0.987044

1779.7

$1756.64

04-19

Buy

$0.997436

1806.92

$1802.28

04-19

Buy

$0.993847

1363.99

$1355.59

04-19

Buy

$1.011

1771.3

$1791.18

04-19

Sell

$1.009

909.352

$917.797

04-19

Sell

$1.009

2329.75

$2351.38

04-18

Buy

$1.002

582.516

$583.606

04-18

Buy

$0.987593

2658.14

$2625.16

04-17

Buy

$0.980164

3025.25

$2965.24

04-17

Buy

$0.9997

2155.85

$2155.2

04-17

Sell

$1.019

470.2

$479.287

04-17

Sell

$1.022

1052.5

$1075.27

04-17

Buy

$0.952042

664.038

$632.193

04-16

Buy

$0.988151

2368.71

$2340.64

04-16

Buy

$0.998198

1694.37

$1691.32

04-16

Buy

$0.996975

1855.74

$1850.13

04-16

Buy

$0.98528

261.086

$257.243

04-16

Buy

$0.996498

3702.95

$3689.98

04-16

Buy

$0.994922

2582.66

$2569.55

04-15

Sell

$1.011

1663.9

$1682.69

04-15

Sell

$1.003

2258.66

$2266.27

04-15

Sell

$1.004

1783.47

$1790.26

04-15

Buy

$0.990938

192.617

$190.871

04-14

Buy

$1.006

1404.91

$1413.76

04-14

Buy

$0.988545

120.321

$118.942

04-14

Sell

$1.017

1222.35

$1242.83

04-14

Buy

$0.988545

1556.01

$1538.19

04-14

Sell

$0.978855

214.141

$209.613

04-14

Buy

$0.99284

5379.88

$5341.35

04-14

Buy

$0.988877

8478.58

$8384.27

04-14

Buy

$0.996412

3232.23

$3220.63

04-13

Sell

$0.986075

102.777

$101.345

04-13

Buy

$0.979378

2881.03

$2821.62

04-13

Buy

$0.980701

2078.85

$2038.73

04-13

Buy

$0.970396

3920.02

$3803.97

04-13

Buy

$0.992113

9114.23

$9042.34

04-13

Buy

$0.983609

4371.23

$4299.58

$9,296,799

U
Uniswap V2
F

FEI

4,663,789

T

TRIBE

9,442,860

FEI : TRIBE

1:2.037

$27,467

U
UniV3Pool
F

FEI

1,221

U

USDC

26,249

USDC : FEI

1:1

$24,173

U
UniV3Pool
F

FEI

5,109

U

USDC

19,068

USDC : FEI

1:1