UNI

DUCK Unit Protocol New

0x92e1...57d5 copy

DUCK DUCK

$0.001113

0.00%

  • Máxima em 24h

    Sem dados

  • Mínima em 24h

    Sem dados

  • Vol. em 24h (DUCK)

    Sem dados

  • Vol. em 24h(USDT)

    Sem dados

Tempo1m5m15m30m1h4h1d1sem
LitePro

25h ago

Venda

$0.001113

29.92K

$33.3

43h ago

Compra

$0.001145

50.83K

$58.21

04-22

Venda

$0.00107

13.13K

$14.042

04-21

Venda

$0.001015

49.41K

$50.139

04-21

Compra

$0.0012

121.82K

$146.164

04-21

Compra

$0.0012

97.51K

$116.99

04-21

Compra

$0.{3}9626

108.83K

$104.754

04-20

Venda

$0.{3}8551

128.53K

$109.911

04-20

Venda

$0.{3}9527

21.57K

$20.548

04-20

Compra

$0.{3}9716

107.68K

$104.618

04-20

Venda

$0.{3}8792

68.74K

$60.435

04-20

Compra

$0.{3}9346

112.03K

$104.704

04-20

Venda

$0.{3}8457

84.95K

$71.842

04-20

Compra

$0.{3}8457

168.89K

$142.823

04-20

Venda

$0.{3}8457

51.02K

$43.146

04-20

Compra

$0.{3}8457

51.02K

$43.146

04-20

Compra

$0.{3}8223

165.86K

$136.392

04-20

Compra

$0.{3}7178

204.57K

$146.83

04-20

Compra

$0.{3}7178

194.16K

$139.358

04-20

Venda

$0.{3}7178

204.57K

$146.83

04-20

Venda

$0.{3}6185

191.95K

$118.718

04-20

Compra

$0.{3}7159

711.02K

$508.986

04-20

Compra

$0.{3}7159

162.72K

$116.485

04-20

Venda

$0.{3}7159

162.72K

$116.485

04-20

Venda

$0.{3}7159

29.41K

$21.055

04-20

Venda

$0.{3}4923

895.76K

$440.969

04-20

Compra

$0.{3}4923

195.79K

$96.387

04-20

Venda

$0.{3}4923

195.79K

$96.387

04-20

Compra

$0.{3}4923

34.65K

$17.058

04-20

Compra

$0.{3}8053

369.08K

$297.199

04-20

Compra

$0.{3}8053

96.28K

$77.529

04-20

Venda

$0.{3}8053

96.28K

$77.529

04-20

Venda

$0.{3}6143

355.76K

$218.535

04-20

Venda

$0.{3}6143

94.99K

$58.347

04-20

Compra

$0.{3}8636

298.53K

$257.824

04-20

Venda

$0.{3}8636

107.90K

$93.184

04-20

Venda

$0.000736

148.07K

$108.978

04-20

Compra

$0.000736

95.67K

$70.415

04-20

Venda

$0.{3}7972

133.67K

$106.557

04-20

Compra

$0.{3}7972

40.36K

$32.174

04-20

Venda

$0.{3}7972

40.36K

$32.174

04-20

Compra

$0.00083

46.40K

$38.507

04-20

Venda

$0.{3}9005

245.60K

$221.162

04-20

Compra

$0.{3}9005

39.87K

$35.905

04-20

Compra

$0.000991

222.05K

$220.06

04-20

Venda

$0.000798

200.94K

$160.348

04-20

Venda

$0.000798

76.62K

$61.139

04-15

Compra

$0.{3}9803

106.70K

$104.603

04-14

Venda

$0.{3}8818

169.39K

$149.366

04-14

Compra

$0.001028

19.20K

$19.735

$4,663

S
SushiSwap
D

DUCK

2,086,937

W

WETH

0.7231

WETH : DUCK

1:2906035.6

$1,324

S
Shiba
D

DUCK

614,151

W

WETH

0.1980

WETH : DUCK

1:2906035.6

Tipo

Valor/Token

Usuário

notData notData
Sem dados