AER

AERGO Aergo

0x91af...d4e6 copy

AERGO AERGO

$0.127809

-10.88%

  • 24h High

    $0.143413

  • 24h Low

    $0.127809

  • 24h Vol (AERGO)

    1785.32

  • 24h vol(USDT)

    230.172

Time1m5m15m30m1H4H1D1W
LitePro

10h ago

Sell

$0.127809

250

$31.952

15h ago

Sell

$0.129106

1535.32

$198.219

41h ago

Sell

$0.143413

232.7

$33.372

04-23

Sell

$0.142347

1828.7

$260.309

04-21

Buy

$0.156242

4.639

$0.724748

04-21

Buy

$0.15574

817.592

$127.332

04-20

Sell

$0.145098

2703.22

$392.233

04-20

Buy

$0.167975

1873.62

$314.72

04-20

Sell

$0.151466

3766.77

$570.536

04-20

Buy

$0.151466

4522.22

$684.961

04-20

Sell

$0.145442

1970.97

$286.662

04-20

Buy

$0.161658

1948.84

$315.046

04-20

Sell

$0.145484

3250.19

$472.852

04-20

Buy

$0.173788

600.38

$104.339

04-20

Buy

$0.173788

3196.42

$555.501

04-20

Sell

$0.173788

600.38

$104.339

04-20

Buy

$0.145343

1422.4

$206.736

04-20

Sell

$0.135054

1239.14

$167.351

04-20

Sell

$0.144011

2808.72

$404.487

04-20

Buy

$0.144011

3266.02

$470.344

04-20

Sell

$0.139397

286.11

$39.883

04-19

Buy

$0.141523

1087.35

$153.886

04-18

Buy

$0.131371

1684.49

$221.293

04-18

Sell

$0.120837

1892.56

$228.692

04-18

Sell

$0.132664

3202.73

$424.887

04-18

Buy

$0.157234

627.459

$98.658

04-18

Buy

$0.157234

3563.94

$560.372

04-18

Sell

$0.157234

627.459

$98.658

04-18

Sell

$0.132571

757.872

$100.472

04-18

Buy

$0.138193

1497.99

$207.012

04-18

Sell

$0.125746

1760

$221.312

04-18

Sell

$0.137452

3900.66

$536.151

04-18

Buy

$0.169975

610.991

$103.853

04-18

Buy

$0.169975

3745.45

$636.633

04-18

Sell

$0.169975

610.991

$103.853

04-17

Buy

$0.143681

887.648

$127.538

04-16

Sell

$0.136906

1400.84

$191.784

04-16

Sell

$0.148052

1596.37

$236.346

04-14

Buy

$0.160542

104.66

$16.802

04-14

Sell

$0.166353

1979

$329.213

04-13

Sell

$0.188721

1709

$322.524

04-13

Buy

$0.209746

883.81

$185.375

04-13

Sell

$0.198058

500

$99.029

04-13

Buy

$0.203395

1009.87

$205.402

04-13

Sell

$0.191844

1139.06

$218.521

04-13

Sell

$0.205317

1496

$307.154

04-13

Buy

$0.224532

913.223

$205.048

04-13

Sell

$0.212069

2057.86

$436.408

04-13

Sell

$0.242688

1443

$350.199

04-13

Buy

$0.267383

1139.06

$304.564

$10,569

S
SushiSwap
A

AERGO

41,265

W

WETH

2

WETH : AERGO

1:24701.2

Type

Amount/Token

User

notData notData
No data