REQ

REQ Request Network

0x8f82...938a copy

REQ REQ

$0.090523

-0.83%

  • 24h High

    $0.093363

  • 24h Low

    $0.090523

  • 24h Vol(REQ)

    489.95K

  • 24h Vol(USDT)

    45.10K

Time1m5m15m30m1H4H1D1W
LitePro
Bitkeep Bitkeep

2h ago

Buy

$0.090523

4154.06

$376.039

3h ago

Sell

$0.090613

19.22K

$1741.29

3h ago

Sell

$0.091024

4265.95

$388.304

4h ago

Buy

$0.091032

5295.22

$482.036

4h ago

Sell

$0.090961

22.06K

$2006.8

4h ago

Buy

$0.091276

6588.41

$601.363

4h ago

Sell

$0.091633

4453.95

$408.128

4h ago

Sell

$0.091908

4459.99

$409.91

6h ago

Buy

$0.091936

5182.25

$476.433

6h ago

Sell

$0.091778

16.55K

$1518.77

6h ago

Sell

$0.091928

4060.04

$373.232

7h ago

Sell

$0.092409

4525.99

$418.241

8h ago

Sell

$0.092801

2581.85

$239.598

8h ago

Buy

$0.092219

2581.85

$238.094

8h ago

Sell

$0.092146

24.42K

$2250.38

8h ago

Sell

$0.092564

16.71K

$1546.84

8h ago

Sell

$0.092989

6059.87

$563.502

8h ago

Buy

$0.093171

23.91K

$2227.92

8h ago

Sell

$0.092423

13.07K

$1208.26

8h ago

Buy

$0.093363

4731.06

$441.706

8h ago

Buy

$0.093144

5365.93

$499.804

9h ago

Sell

$0.092742

7055.18

$654.315

9h ago

Buy

$0.092961

16.19K

$1504.97

9h ago

Buy

$0.092447

4035.96

$373.111

9h ago

Sell

$0.092441

4812.21

$444.844

9h ago

Buy

$0.092594

17.51K

$1621.15

9h ago

Buy

$0.092334

4246.04

$392.054

9h ago

Buy

$0.092026

13.80K

$1269.88

9h ago

Buy

$0.092246

5031.98

$464.183

9h ago

Buy

$0.091585

6832.07

$625.712

9h ago

Buy

$0.091377

17.43K

$1592.73

15h ago

Sell

$0.091489

5549.48

$507.717

17h ago

Sell

$0.09199

20.88K

$1921.21

18h ago

Buy

$0.092477

1373.14

$126.984

20h ago

Buy

$0.09227

10.89K

$1004.74

20h ago

Buy

$0.092356

4585.96

$423.542

21h ago

Buy

$0.091716

13.96K

$1280.53

23h ago

Buy

$0.091453

17.47K

$1597.8

28h ago

Buy

$0.091279

6777.28

$618.626

28h ago

Sell

$0.090776

20.63K

$1872.26

28h ago

Sell

$0.091425

4412.96

$403.455

28h ago

Sell

$0.091392

4599.99

$420.405

29h ago

Sell

$0.091834

4048.01

$371.744

29h ago

Buy

$0.091951

6813.66

$626.52

31h ago

Sell

$0.092629

19.36K

$1793.23

32h ago

Sell

$0.092718

21.88K

$2028.63

34h ago

Sell

$0.093011

7118.41

$662.093

34h ago

Buy

$0.093106

17.03K

$1585.81

35h ago

Sell

$0.09237

24.81K

$2291.68

35h ago

Buy

$0.092231

4446.95

$410.146

notData notData
No data

$1,101,092

U
Uniswap V2
R

REQ

6,073,645

W

WETH

433

WETH : REQ

1:14071.6

$165,127

U
Uniswap V2
R

REQ

906,969

U

USDC

83,016

USDC : REQ

1:11.048

$156,847

U
Uniswap V2
R

REQ

863,943

U

USDT

78,640

USDT : REQ

1:11.047

Type

Amount/Token

User