Disconnect
FX function x
0x8c15...5057
$0.153777
+2.35%
24h High
$0.154494
24h Low
$0.150243
24h Vol(FX)
62.27K
24h Vol(USDT)
9590.8
47m ago
Sell
$0.153777
12.37K
$1902.51
0x...0000
4h ago
Sell
$0.154494
37.68K
$5821.16
0x...82de
14h ago
Sell
$0.152814
12.22K
$1867.13
0x...0000
38h ago
Sell
$0.150243
40.00K
$6009.79
0x...82de
38h ago
Buy
$0.151319
47.76K
$7227.67
0x...1C37
38h ago
Sell
$0.153923
39.99K
$6155.22
0x...82de
41h ago
Sell
$0.156609
7674.39
$1201.88
0x...5Db6
46h ago
Sell
$0.156935
5306.1
$832.712
0x...Ea1A
06-05
Buy
$0.157293
23.77K
$3739.52
0x...0000
06-05
Sell
$0.156848
1500
$235.271
0x...31c5
06-05
Buy
$0.158891
11.94K
$1897.01
0x...0000
06-04
Sell
$0.157485
39.93K
$6287.97
0x...251f
06-04
Sell
$0.159326
20.00K
$3186.52
0x...251f
06-03
Sell
$0.161612
15.58K
$2518.21
0x...5c36
06-03
Sell
$0.160588
23.47K
$3769.72
0x...7E8E
06-02
Sell
$0.162021
283
$45.852
0x...844C
06-02
Buy
$0.161712
23.36K
$3778.28
0x...82de
06-02
Buy
$0.160686
23.51K
$3778.02
0x...82de
06-02
Sell
$0.159676
29.87K
$4768.92
0x...251f
06-02
Sell
$0.160864
50.00K
$8043.2
0x...2D27
06-02
Buy
$0.163095
36.66
$5.979
0x...3a23
06-02
Buy
$0.16335
23.16K
$3782.95
0x...82de
06-02
Sell
$0.160501
39.99K
$6418.34
0x...82de
06-02
Sell
$0.161641
15.44K
$2496.01
0x...C548
06-02
Buy
$0.162811
283.583
$46.17
0x...844C
06-02
Sell
$0.162477
30.78K
$5000.86
0x...5c36
06-01
Sell
$0.163723
29.74K
$4868.46
0x...6e8a
06-01
Buy
$0.164818
22.58K
$3722.2
0x...82de
06-01
Buy
$0.163419
22.72K
$3713.53
0x...82de
06-01
Buy
$0.162442
1084.72
$176.204
0x...990a
06-01
Sell
$0.162312
37.03K
$6010.89
0x...65d1
06-01
Buy
$0.163957
30.56K
$5010.37
0x...98a3
06-01
Buy
$0.162594
37.03K
$6021.32
0x...65d1
06-01
Buy
$0.160957
23.06K
$3712.29
0x...82de
06-01
Sell
$0.159936
10000
$1599.36
0x...D70f
06-01
Sell
$0.160329
40.06K
$6422.32
0x...82de
06-01
Buy
$0.163607
34.40K
$5627.7
0x...82de
06-01
Sell
$0.162086
46.03K
$7460.19
0x...7E8E
06-01
Buy
$0.16378
22.82K
$3738.18
0x...82de
06-01
Buy
$0.162577
22.97K
$3733.89
0x...0000
06-01
Buy
$0.161271
10000
$1612.71
0x...2D27
06-01
Sell
$0.160618
46.09K
$7403.2
0x...7E8E
05-31
Buy
$0.163242
10000
$1632.42
0x...251f
05-31
Buy
$0.162702
20.00K
$3254.04
0x...2D27
05-31
Sell
$0.161789
42.53K
$6880.73
0x...82de
05-31
Sell
$0.163919
22.66K
$3713.94
0x...82de
05-31
Buy
$0.164981
22.67K
$3739.79
0x...82de
05-31
Buy
$0.163963
22.81K
$3739.82
0x...82de
05-31
Sell
$0.162972
41.14K
$6704.68
0x...82de
05-31
Sell
$0.164564
63.53K
$10.45K
0x...98a3
$1,606,247
FX
5,994,447
WETH
364
WETH : FX
1:12236.6
