XFU

XFUND xFund

0x892a...7881 copy

xFUND xFUND

$402.272

-15.99%

  • Giá cao 24h

    $478.828

  • Giá thấp 24h

    $399.325

  • KL 24h (XFUND)

    100.856

  • Khối lượng 24h(USDT)

    42.58K

Thời gian1m5m15m30m1H4H1D1W
LitePro

3h ago

Mua

$402.272

1.002

$403.277

3h ago

Bán

$399.325

1.404

$560.84

3h ago

Mua

$399.483

1.01

$403.315

3h ago

Bán

$399.483

3.209

$1281.92

3h ago

Bán

$402.362

2.694

$1084.14

3h ago

Bán

$405.513

1.224

$496.531

3h ago

Bán

$406.75

2.51

$1020.79

4h ago

Mua

$411.788

0.926981

$381.719

9h ago

Mua

$409.503

7.328

$3000.7

9h ago

Bán

$409.503

7.328

$3000.7

9h ago

Bán

$409.503

4.22

$1728

9h ago

Mua

$409.503

8.125

$3327.02

9h ago

Bán

$409.503

8.125

$3327.02

9h ago

Mua

$413.556

2.5

$1033.89

10h ago

Bán

$410.432

0.64

$262.676

10h ago

Bán

$410.432

3.36

$1379.05

10h ago

Mua

$416.284

0.250625

$104.331

10h ago

Bán

$415.416

1.486

$617.147

10h ago

Bán

$415.866

4.29

$1783.94

10h ago

Bán

$424.035

0.96

$407.074

10h ago

Bán

$424.035

2.04

$865.032

11h ago

Mua

$438.282

1.165

$510.496

11h ago

Bán

$438.282

1.165

$510.496

11h ago

Bán

$438.282

10

$4382.82

11h ago

Mua

$438.282

3.91

$1713.81

11h ago

Bán

$438.282

3.91

$1713.81

11h ago

Mua

$438.282

0.561476

$246.085

11h ago

Bán

$438.282

0.561476

$246.085

12h ago

Bán

$438.282

1

$438.282

13h ago

Bán

$441.783

2.017

$890.915

15h ago

Mua

$451.937

0.698109

$315.501

19h ago

Bán

$460.329

1.949

$897.128

19h ago

Bán

$460.329

2.288

$1053.15

20h ago

Bán

$467.409

5

$2337.05

20h ago

Bán

$477.795

2

$955.589

26h ago

Bán

$478.828

0.350703

$167.926

26h ago

Bán

$479.575

0.993803

$476.603

28h ago

Bán

$472.713

2

$945.427

28h ago

Bán

$480.484

1

$480.484

32h ago

Bán

$480.004

1

$480.004

32h ago

Mua

$480.277

0.996294

$478.497

33h ago

Bán

$478.023

2

$956.046

34h ago

Mua

$482.266

0.866336

$417.804

35h ago

Mua

$480.001

0.275449

$132.216

35h ago

Bán

$480.001

0.275449

$132.216

37h ago

Mua

$483.823

0.127434

$61.656

39h ago

Bán

$482.604

1.101

$531.562

44h ago

Bán

$477.747

3.048

$1456.12

45h ago

Mua

$483.11

1.007

$486.59

47h ago

Mua

$479.825

0.1

$47.983

$387,110

U
Uniswap V2
X

XFUND

484

W

WETH

62

WETH : XFUND

1:7.78

$277,543

U
UniV3Pool
X

XFUND

688

W

WETH

0.2827

WETH : XFUND

1:7.78

Loại

Số lượng/‌Token

Người dùng