ALC

MIST Alchemist

0x88ac...b7ab copy

⚗️ ⚗️

$0.978855

-3.65%

  • 24h High

    $1.016

  • 24h Low

    $0.978855

  • 24h Vol (⚗️)

    260.513

  • 24h vol(USDT)

    255.005

Time1m5m15m30m1H4H1D1W
LitePro

14h ago

Sell

$0.978855

260.513

$255.005

27h ago

Sell

$1.016

121.401

$123.335

30h ago

Sell

$1.008

100

$100.798

33h ago

Sell

$1.007

10

$10.073

36h ago

Sell

$1.004

109.804

$110.194

41h ago

Sell

$0.997204

185.72

$185.201

04-23

Sell

$0.989099

61.842

$61.168

04-23

Sell

$0.986263

25.013

$24.669

04-23

Sell

$0.985464

1466.36

$1445.05

04-23

Sell

$0.98952

1500

$1484.28

04-23

Sell

$0.997677

521.282

$520.071

04-22

Sell

$1.011

168.597

$170.37

04-22

Sell

$1.001

10.358

$10.368

04-21

Sell

$0.986038

22.488

$22.174

04-21

Sell

$0.990406

371.539

$367.974

04-21

Sell

$0.999125

10.06

$10.051

04-21

Sell

$0.98308

8.415

$8.273

04-21

Sell

$0.988238

145.865

$144.15

04-21

Sell

$0.986052

709.513

$699.617

04-21

Sell

$0.987127

68.813

$67.927

04-20

Sell

$0.959286

93.826

$90.006

04-19

Sell

$0.961009

57

$54.778

04-18

Sell

$0.954423

344.778

$329.064

04-17

Sell

$0.965809

36.95

$35.686

04-16

Sell

$0.96659

18.18

$17.573

04-15

Buy

$1.022

94.073

$96.136

04-15

Sell

$0.992408

65.3

$64.804

04-15

Sell

$0.992616

6.963

$6.912

04-15

Sell

$0.99044

48.862

$48.394

04-14

Buy

$0.959076

100.25

$96.147

04-14

Buy

$0.963197

811.449

$781.585

04-13

Sell

$1.031

2967.71

$3059.69

04-13

Sell

$1.036

114.65

$118.768

04-13

Sell

$1.033

7.857

$8.115

04-13

Sell

$1.049

1400

$1468.95

04-12

Sell

$1.121

160.158

$179.556

04-12

Sell

$1.126

1797.82

$2024.53

04-12

Sell

$1.119

2619.61

$2931.21

04-11

Sell

$1.149

106.115

$121.923

04-11

Sell

$1.153

7.279

$8.395

04-11

Sell

$1.139

1083.57

$1234.59

04-10

Sell

$1.139

448.164

$510.358

04-10

Buy

$1.15

60.285

$69.316

04-10

Sell

$1.139

588.829

$670.498

04-10

Sell

$1.134

30

$34.005

04-10

Sell

$1.139

186.328

$212.255

04-10

Sell

$1.139

100

$113.891

04-09

Buy

$1.178

182.702

$215.245

04-09

Sell

$1.183

175.476

$207.529

04-08

Sell

$1.178

286.584

$337.556