XCA

XCAD XCAD Network

0x7659...6aa0 copy

XCAD XCAD

$0.843298

-2.31%

  • 24h High

    $0.881299

  • 24h Low

    $0.843014

  • 24h Vol (XCAD)

    49.93K

  • 24h vol(USDT)

    43.28K

Time1m5m15m30m1H4H1D1W
LitePro

3m ago

Sell

$0.843298

266.338

$224.602

37m ago

Sell

$0.844055

440.652

$371.935

2h ago

Buy

$0.845118

412.603

$348.699

2h ago

Buy

$0.843913

294.483

$248.518

3h ago

Sell

$0.843014

2315.68

$1952.15

8h ago

Sell

$0.849855

1999.79

$1699.53

8h ago

Sell

$0.85574

2691.47

$2303.19

15h ago

Buy

$0.863858

197.942

$170.994

15h ago

Sell

$0.863264

1803.55

$1556.94

16h ago

Sell

$0.868916

1651.12

$1434.68

16h ago

Buy

$0.873918

2089.37

$1825.94

16h ago

Sell

$0.867576

1530.85

$1328.13

16h ago

Buy

$0.872202

3568.62

$3112.56

16h ago

Sell

$0.872202

2138.88

$1865.54

16h ago

Sell

$0.872202

1892.53

$1650.67

16h ago

Sell

$0.873574

2526.16

$2206.78

16h ago

Buy

$0.881299

3581.91

$3156.73

16h ago

Buy

$0.870333

3627.22

$3156.89

16h ago

Sell

$0.859434

1445.47

$1242.29

16h ago

Sell

$0.86374

4008.34

$3462.16

16h ago

Buy

$0.875843

3604.36

$3156.85

16h ago

Buy

$0.86491

3650.07

$3156.98

17h ago

Buy

$0.854031

300.586

$256.71

17h ago

Sell

$0.853118

500.218

$426.745

18h ago

Sell

$0.854595

293

$250.396

19h ago

Sell

$0.855269

1651.12

$1412.15

21h ago

Sell

$0.860051

1158.98

$996.786

24h ago

Sell

$0.863202

500

$431.601

28h ago

Sell

$0.864534

3292.38

$2846.38

29h ago

Sell

$0.874493

250

$218.623

37h ago

Buy

$0.875216

1576.93

$1380.16

37h ago

Sell

$0.870409

277.23

$241.303

39h ago

Sell

$0.871245

2918.66

$2542.87

39h ago

Buy

$0.871245

230.2

$200.561

40h ago

Sell

$0.879447

1595.32

$1403

41h ago

Sell

$0.884228

510.661

$451.541

44h ago

Buy

$0.885711

186.563

$165.241

47h ago

Buy

$0.885101

2005

$1774.63

04-23

Sell

$0.878921

5000

$4394.6

04-23

Sell

$0.894382

3432.73

$3070.17

04-23

Sell

$0.905289

607.269

$549.753

04-23

Sell

$0.907241

2076.12

$1883.54

04-23

Sell

$0.907241

1373.36

$1245.97

04-23

Buy

$0.918527

4333.67

$3980.59

04-23

Sell

$0.904595

611

$552.707

04-23

Sell

$0.906557

560.344

$507.984

04-23

Buy

$0.90837

109.749

$99.693

04-23

Buy

$0.908052

1819.42

$1652.12

04-23

Buy

$0.902195

2234.86

$2016.28

04-23

Buy

$0.895077

1115.24

$998.224

$984,752

U
Uniswap V2
X

XCAD

583,869

U

USDC

492,101

USDC : XCAD

1:1.186

$49,383

U
UniV3Pool
X

XCAD

58,557

U

USDT

2

USDT : XCAD

1:1.186

$18,142

U
Uniswap V2
X

XCAD

10,661

U

USDT

9,151

USDT : XCAD

1:1.186