HIG

HIGH Highstreet

0x71Ab...0282 copy

HIGH HIGH

$3.196

+13.87%

  • 24h High

    $3.369

  • 24h Low

    $2.807

  • 24h Vol (HIGH)

    60.04K

  • 24h vol(USDT)

    188.81K

Time1m5m15m30m1H4H1D1W
LitePro

12m ago

Sell

$3.196

552.949

$1767.16

13m ago

Sell

$3.224

545.809

$1759.82

18m ago

Buy

$3.254

498.878

$1623.54

57m ago

Buy

$3.245

1212.25

$3933.19

57m ago

Sell

$3.183

2000

$6366.23

75m ago

Buy

$3.29

697.351

$2294.34

75m ago

Buy

$3.253

777.725

$2529.86

80m ago

Buy

$3.21

12.211

$39.203

85m ago

Sell

$3.207

521.696

$1672.85

86m ago

Sell

$3.232

544.205

$1758.93

89m ago

Buy

$3.261

483.557

$1576.91

91m ago

Buy

$3.237

521.573

$1688.46

93m ago

Buy

$3.207

518.784

$1663.95

101m ago

Buy

$3.183

529.061

$1683.78

104m ago

Buy

$3.154

603.347

$1902.73

118m ago

Buy

$3.121

594.295

$1854.91

2h ago

Sell

$3.093

2000

$6186.22

2h ago

Buy

$3.093

1350.05

$4175.86

2h ago

Buy

$3.138

682.256

$2141.26

2h ago

Sell

$3.098

623.563

$1931.87

3h ago

Sell

$3.123

2491.64

$7780.55

3h ago

Buy

$3.123

2059.78

$6432.02

3h ago

Sell

$3.173

678.807

$2153.85

3h ago

Sell

$3.213

725.907

$2332.36

4h ago

Sell

$3.24

36.158

$117.135

4h ago

Buy

$3.287

639.891

$2103.02

5h ago

Sell

$3.265

334.482

$1091.94

5h ago

Sell

$3.271

765.917

$2505.03

5h ago

Sell

$3.31

68.991

$228.337

5h ago

Buy

$3.336

711.018

$2371.69

6h ago

Sell

$3.309

703.229

$2326.87

6h ago

Buy

$3.344

36.881

$123.34

6h ago

Sell

$3.344

671.241

$2244.6

7h ago

Buy

$3.369

413.435

$1392.71

7h ago

Buy

$3.347

513.051

$1716.95

7h ago

Buy

$3.319

569.463

$1890.19

7h ago

Sell

$3.287

687.913

$2260.89

7h ago

Buy

$3.319

686.924

$2279.94

7h ago

Buy

$3.283

673.896

$2212.31

7h ago

Buy

$3.248

557.137

$1809.4

8h ago

Sell

$3.22

615.183

$1980.97

8h ago

Sell

$3.251

357.114

$1161.1

8h ago

Sell

$3.267

520.882

$1701.92

8h ago

Buy

$3.295

354.867

$1169.19

8h ago

Buy

$3.275

198.684

$650.716

8h ago

Buy

$3.265

449.171

$1466.6

9h ago

Buy

$3.235

392.974

$1271.2

9h ago

Sell

$3.215

161.95

$520.687

10h ago

Sell

$3.223

476.933

$1536.93

10h ago

Sell

$3.249

207.423

$673.894

$810,725

U
Uniswap V2
H

HIGH

127,068

W

WETH

128

WETH : HIGH

1:987.778

$7,403

U
UniV3Pool
H

HIGH

2,316

W

WETH

0.0000

WETH : HIGH

1:987.778

$1,467

U
Uniswap V2
H

HIGH

231

U

UNI

93

HIGH : UNI

1:0.409665

Type

Amount/Token

User

notData notData
No data