XSG

XSGD XSGD

0x70e8...ca96 copy

XSGD XSGD

$0.735351

-0.01%

  • 24h High

    $0.736068

  • 24h Low

    $0.734339

  • 24h Vol (XSGD)

    58.00K

  • 24h vol(USDT)

    42.65K

Time1m5m15m30m1H4H1D1W
LitePro

91m ago

Buy

$0.735351

3361.64

$2471.99

3h ago

Buy

$0.735078

13.66K

$10.04K

3h ago

Sell

$0.734339

126.9

$93.188

13h ago

Sell

$0.734595

5000.09

$3673.04

14h ago

Sell

$0.734868

5000

$3674.34

14h ago

Sell

$0.735136

4994

$3671.27

17h ago

Sell

$0.735444

4995.45

$3673.87

22h ago

Sell

$0.735563

9299.89

$6840.66

23h ago

Buy

$0.736068

11.54K

$8496.17

28h ago

Sell

$0.735436

8094.78

$5953.19

31h ago

Buy

$0.736038

1375.77

$1012.62

31h ago

Buy

$0.736038

68.10K

$50.12K

31h ago

Sell

$0.736038

1375.77

$1012.62

31h ago

Sell

$0.732376

70.00K

$51.26K

33h ago

Buy

$0.736339

1701.24

$1252.69

40h ago

Buy

$0.735681

30.34K

$22.32K

40h ago

Sell

$0.734074

6114.54

$4488.53

41h ago

Buy

$0.734403

3262.77

$2396.19

42h ago

Sell

$0.73423

1984.54

$1457.11

47h ago

Buy

$0.734195

9299.89

$6827.94

47h ago

Sell

$0.733698

19.97K

$14.65K

47h ago

Sell

$0.734766

9979.96

$7332.93

47h ago

Sell

$0.735301

9978.96

$7337.54

47h ago

Sell

$0.735835

10000

$7358.35

04-24

Buy

$0.736404

4791.52

$3528.5

04-24

Buy

$0.736066

81.71K

$60.15K

04-24

Buy

$0.736066

20.17K

$14.85K

04-24

Sell

$0.736066

81.71K

$60.15K

04-24

Sell

$0.735172

11.98K

$8808.92

04-24

Sell

$0.735713

486.1

$357.63

04-24

Buy

$0.735692

355.002

$261.172

04-24

Sell

$0.735692

355.002

$261.172

04-23

Sell

$0.735594

996.8

$733.24

04-23

Sell

$0.73561

995.67

$732.425

04-23

Buy

$0.735648

2037.92

$1499.19

04-23

Sell

$0.735556

30.00K

$22.06K

04-23

Buy

$0.736818

3400.14

$2505.29

04-23

Buy

$0.736666

40.72K

$30.00K

04-23

Sell

$0.734798

30.61K

$22.49K

04-23

Sell

$0.736164

1494.89

$1100.48

04-23

Buy

$0.736225

6722.59

$4949.34

04-23

Buy

$0.735961

1640.12

$1207.07

04-23

Buy

$0.73587

27.17K

$20.00K

04-23

Buy

$0.734737

8626.03

$6337.86

04-22

Sell

$0.734336

992.97

$729.174

04-22

Buy

$0.734589

4980.99

$3658.98

04-21

Buy

$0.734284

16.34K

$12.00K

04-21

Sell

$0.733606

508.53

$373.061

04-21

Sell

$0.733628

25.00K

$18.34K

04-21

Buy

$0.734615

27.22K

$19.99K

$1,199,214

U
UniV3Pool
X

XSGD

980,348

U

USDC

478,239

USDC : XSGD

1:1.36

$33,725

U
Uniswap V2
X

XSGD

23,058

T

TKX

1,282

XSGD : TKX

1:0.0562

$2,004

U
Uniswap V2
X

XSGD

1,326

U

USDC

1,028

USDC : XSGD

1:1.36