IOT

IOTX IoTeX

0x6fb3...4d69 copy

IOTX IOTX

$0.023133

0.00%

  • 24h High

    No data

  • 24h Low

    No data

  • 24h Vol (IOTX)

    No data

  • 24h vol(USDT)

    No data

10-28

Buy

$0.023204

4567.18

$105.975

10-28

Buy

$0.023133

27.13K

$627.632

10-28

Buy

$0.023076

14.51K

$334.898

10-28

Buy

$0.022799

23.53K

$536.484

10-28

Buy

$0.022507

4260.36

$95.888

10-28

Buy

$0.022617

12.97K

$293.326

10-28

Buy

$0.022385

24.70K

$552.941

09-25

Buy

$0.015132

5000

$75.662

09-24

Buy

$0.015044

28.23K

$424.621

09-24

Buy

$0.015072

16.39K

$247.069

09-23

Buy

$0.014899

27.89K

$415.494

09-23

Buy

$0.014674

28.70K

$421.189

09-23

Sell

$0.014512

40.00K

$580.546

09-22

Sell

$0.014797

13.34K

$197.349

09-22

Sell

$0.014694

1906.39

$28.013

09-21

Sell

$0.01505

21.64K

$325.674

09-21

Buy

$0.015191

21.64K

$328.736

09-21

Sell

$0.014986

6816.64

$102.157

09-20

Buy

$0.01519

43.70K

$663.786

09-20

Sell

$0.014898

19.36K

$288.485

09-20

Sell

$0.015029

414.5

$6.23

09-19

Sell

$0.015135

4657.57

$70.49

09-19

Buy

$0.01514

1069.83

$16.197

09-19

Sell

$0.015138

9954.9

$150.694

08-21

Buy

$0.018399

1.27M

$23.42K

08-21

Buy

$0.015035

84.27K

$1267.04

08-20

Sell

$0.014696

16.89K

$248.223

08-20

Buy

$0.014758

85.14K

$1256.4

08-20

Buy

$0.014571

1009.21

$14.705

08-20

Sell

$0.014543

50.02K

$727.423

08-20

Buy

$0.014697

85.60K

$1258.06

08-20

Sell

$0.014518

135.09K

$1961.29

08-20

Sell

$0.014864

167.56K

$2490.58

08-19

Sell

$0.015062

6091.04

$91.741

08-19

Buy

$0.015079

54.36K

$819.745

08-19

Buy

$0.014972

167.97K

$2514.98

08-19

Buy

$0.014598

195.78K

$2857.9

08-19

Sell

$0.014598

188.94K

$2758.17

08-19

Buy

$0.01466

1080.5

$15.84

08-19

Buy

$0.014617

85.71K

$1252.9

08-18

Buy

$0.014508

9631.86

$139.743

08-18

Buy

$0.014493

86.95K

$1260.09

08-18

Buy

$0.014351

10.08K

$144.617

08-18

Sell

$0.014354

236.62K

$3396.55

08-18

Sell

$0.015122

221.84K

$3354.72

08-18

Buy

$0.014878

68.37K

$1017.18

08-18

Sell

$0.015495

109.61K

$1698.45

08-18

Buy

$0.015934

29.06K

$463.051

08-17

Buy

$0.016237

800

$12.99

08-17

Buy

$0.016477

82.20K

$1354.41

$803,272

U
UniV3Pool
I

IOTX

34,723,865

C

CIOTX

33,971,986

IOTX : CIOTX

1:Infinity

$145,177

U
UniV3Pool
I

IOTX

460,497

W

WETH

38

WETH : IOTX

1:153651.1

$81,782

S
SushiSwap
I

IOTX

811,118

U

USDT

63,018

USDT : IOTX

1:43.228