IOT

IOTX IoTeX

0x6fb3...4d69 copy

IOTX IOTX

$0.041175

-5.18%

  • 24h High

    $0.043423

  • 24h Low

    $0.040894

  • 24h Vol(IOTX)

    356.89K

  • 24h Vol(USDT)

    14.97K

Time1m5m15m30m1H4H1D1W
LitePro
Bitkeep Bitkeep

32m ago

Buy

$0.041175

28.80K

$1185.87

32m ago

Sell

$0.040894

28.80K

$1177.77

2h ago

Sell

$0.04128

10.75K

$443.882

2h ago

Sell

$0.041569

10.75K

$446.987

4h ago

Buy

$0.041864

21.46K

$898.222

4h ago

Sell

$0.041557

21.46K

$891.633

5h ago

Buy

$0.042389

21.14K

$895.925

5h ago

Sell

$0.042205

21.14K

$892.044

9h ago

Sell

$0.042653

4755.7

$202.846

22h ago

Buy

$0.042915

9269.94

$397.823

22h ago

Sell

$0.042304

9269.94

$392.156

26h ago

Buy

$0.043423

31.63K

$1373.39

26h ago

Sell

$0.043149

31.63K

$1364.74

28h ago

Sell

$0.04243

20

$0.848618

28h ago

Buy

$0.043289

20

$0.865792

28h ago

Buy

$0.042804

8142.54

$348.529

28h ago

Buy

$0.042432

8142.54

$345.504

30h ago

Buy

$0.042648

22.67K

$966.818

30h ago

Sell

$0.042356

22.67K

$960.214

30h ago

Sell

$0.041801

2068.65

$86.472

30h ago

Buy

$0.041613

12.58K

$523.386

30h ago

Sell

$0.041751

12.58K

$525.119

32h ago

Buy

$0.042018

8077.87

$339.418

32h ago

Buy

$0.041775

8077.87

$337.453

35h ago

Buy

$0.041552

12.50K

$519.388

39h ago

Buy

$0.041206

791.831

$32.629

40h ago

Buy

$0.041545

1154.01

$47.943

40h ago

Buy

$0.041674

5913.98

$246.461

41h ago

Buy

$0.042043

5390.15

$226.616

44h ago

Buy

$0.041779

12.95K

$540.928

44h ago

Sell

$0.041448

12.95K

$536.646

08-07

Buy

$0.04114

15.04K

$618.799

08-07

Sell

$0.040872

15.04K

$614.773

08-07

Sell

$0.041139

9021.7

$371.144

08-07

Sell

$0.04081

9021.7

$368.174

08-07

Sell

$0.041231

18.75K

$773.168

08-07

Buy

$0.041497

18.75K

$778.169

08-06

Sell

$0.041554

616.169

$25.604

08-06

Buy

$0.041855

123.112

$5.153

08-06

Sell

$0.041668

12.50K

$520.843

08-06

Sell

$0.041433

3265.1

$135.283

08-06

Sell

$0.041641

628.145

$26.157

08-06

Sell

$0.041569

6882.08

$286.083

08-06

Sell

$0.041849

6882.08

$288.008

08-06

Buy

$0.041949

18.05K

$757.385

08-06

Sell

$0.041774

18.05K

$754.216

08-06

Sell

$0.041844

26.75K

$1119.44

08-06

Sell

$0.041974

26.75K

$1122.93

08-06

Buy

$0.041664

119.14K

$4963.72

08-06

Buy

$0.042472

25.98K

$1103.51

notData notData
No data

$866,085

U
Uniswap V3
I

IOTX

9,546,279

E

ETH

280

Price (ETH : IOTX)

1:41008.6

$235,687

U
Uniswap V3
I

IOTX

3,164,446

U

USDT

105,391

Price (USDT : IOTX)

1:24.287

$87,116

S
SushiSwap
I

IOTX

1,052,828

U

USDT

43,766

Price (USDT : IOTX)

1:24.287

Type

Amount/Token

User

notData notData
No data