PHA

PHA Phala

0x6c5b...2f4E copy

PHA PHA

$0.188907

-4.02%

  • 24h High

    $0.198392

  • 24h Low

    $0.172049

  • 24h Vol(PHA)

    198.92K

  • 24h Vol(USDT)

    36.95K

Time1m5m15m30m1H4H1D1W
LitePro
Bitkeep Bitkeep

26m ago

Sell

$0.188907

4210.04

$795.307

106m ago

Buy

$0.191522

4428.05

$848.07

119m ago

Sell

$0.18852

2089.78

$393.965

119m ago

Sell

$0.186086

2089.78

$388.879

119m ago

Buy

$0.189843

3618.03

$686.858

2h ago

Buy

$0.187639

3943.01

$739.863

2h ago

Buy

$0.184997

3468.03

$641.573

2h ago

Buy

$0.183453

4026.97

$738.76

2h ago

Buy

$0.181026

3723.05

$673.971

4h ago

Buy

$0.177845

3906.97

$694.834

5h ago

Sell

$0.174959

66.587

$11.65

5h ago

Buy

$0.175033

4212.99

$737.414

6h ago

Buy

$0.172349

899.235

$154.982

6h ago

Sell

$0.172049

4739.94

$815.503

6h ago

Sell

$0.174712

5084.95

$888.404

6h ago

Sell

$0.176365

4722.04

$832.801

7h ago

Sell

$0.180096

6400.65

$1152.73

9h ago

Sell

$0.187771

190.129

$35.701

9h ago

Buy

$0.187582

3864.01

$724.817

9h ago

Sell

$0.185335

1000

$185.335

9h ago

Buy

$0.185935

5308.18

$986.975

9h ago

Buy

$0.184479

1383.96

$255.311

9h ago

Sell

$0.182663

4906.76

$896.283

10h ago

Sell

$0.185439

895.71

$166.1

10h ago

Sell

$0.186501

2846.46

$530.868

11h ago

Buy

$0.187851

3960.04

$743.896

13h ago

Sell

$0.185

1643.5

$304.048

14h ago

Buy

$0.185983

2895.71

$538.554

15h ago

Buy

$0.184101

6007.01

$1105.9

15h ago

Sell

$0.18109

10000

$1810.9

15h ago

Sell

$0.185958

965.838

$179.605

16h ago

Buy

$0.187703

10.73K

$2014.68

16h ago

Buy

$0.185705

3795.91

$704.92

16h ago

Sell

$0.181185

8857.11

$1604.78

17h ago

Buy

$0.185346

6040.97

$1119.67

17h ago

Sell

$0.180353

5975.94

$1077.78

19h ago

Sell

$0.18781

5813.94

$1091.92

21h ago

Sell

$0.192049

5592.81

$1074.09

22h ago

Buy

$0.196081

4235.04

$830.409

22h ago

Buy

$0.194701

2334.92

$454.613

22h ago

Sell

$0.193308

7783.08

$1504.53

22h ago

Buy

$0.198392

1672.96

$331.901

24h ago

Sell

$0.196813

5000

$984.064

24h ago

Sell

$0.200564

13.01K

$2609.16

24h ago

Sell

$0.198756

2225.75

$442.382

24h ago

Buy

$0.209749

4769.93

$1000.49

24h ago

Buy

$0.206299

13.01K

$2683.77

26h ago

Buy

$0.197619

12.97K

$2562.18

26h ago

Sell

$0.195043

2583.74

$503.939

26h ago

Buy

$0.190385

8671.53

$1650.93