ONO

OOKS Onooks

0x69d9...1572 copy

OOKS OOKS

$0.199091

0.00%

  • 24h High

    No data

  • 24h Low

    No data

  • 24h Vol(OOKS)

    No data

  • 24h Vol(USDT)

    No data

Time1m5m15m30m1H4H1D1W
LitePro
Bitkeep Bitkeep

02-05

Buy

$0.199091

131.114

$26.104

02-04

Sell

$0.198014

656.509

$129.998

02-01

Buy

$0.19048

256.395

$48.838

01-25

Sell

$0.159381

1076.87

$171.632

01-25

Buy

$0.186992

1076.87

$201.366

01-25

Sell

$0.183572

9751.16

$1790.04

01-25

Buy

$0.185715

55.26K

$10.26K

01-25

Sell

$0.21829

911.702

$199.015

01-25

Buy

$874.30K

911.702

$797.10M

01-16

Sell

$0.223947

132.827

$29.746

01-16

Buy

$0.232981

132.827

$30.946

01-14

Sell

$0.22078

145.277

$32.074

01-14

Buy

$0.230259

145.277

$33.451

01-14

Sell

$0.222093

155.391

$34.511

01-14

Buy

$0.220198

155.391

$34.217

01-13

Sell

$0.198551

131.114

$26.033

01-08

Buy

$0.181944

545.9

$99.323

12-29

Sell

$0.170618

49.704

$8.48

12-29

Sell

$0.170715

24.893

$4.25

12-26

Buy

$0.172965

95.088

$16.447

12-20

Sell

$0.175418

310.973

$54.55

12-20

Sell

$0.174309

311.31

$54.264

12-20

Sell

$0.172537

297.79

$51.38

12-20

Buy

$0.172663

294.229

$50.802

12-20

Buy

$0.17199

281.732

$48.455

12-20

Buy

$0.170796

191.01

$32.624

12-20

Sell

$0.173493

131.68

$22.846

12-20

Buy

$0.167617

711.915

$119.329

12-19

Buy

$0.169745

1980

$336.095

12-17

Buy

$0.169688

213.421

$36.215

12-16

Sell

$0.179527

60.982

$10.948

12-14

Buy

$0.188921

213.421

$40.32

12-12

Sell

$0.177525

2110.68

$374.699

11-21

Buy

$0.165267

60.982

$10.078

11-10

Sell

$0.165872

152.958

$25.371

11-10

Buy

$0.166059

152.958

$25.4

11-10

Sell

$0.160979

175.087

$28.185

11-10

Buy

$0.164811

175.087

$28.856

11-10

Sell

$0.16583

147.01

$24.379

11-10

Buy

$0.164705

147.01

$24.213

11-02

Buy

$0.223548

2562.72

$572.891

10-30

Sell

$0.233065

91.336

$21.287

10-30

Buy

$0.241954

91.336

$22.099

10-29

Sell

$0.236486

93.16

$22.031

10-29

Buy

$0.234435

93.16

$21.84

10-29

Sell

$0.225239

97.445

$21.948

10-29

Buy

$0.23048

97.445

$22.459

10-28

Buy

$0.222557

70.459

$15.681

10-18

Buy

$0.193312

400

$77.325

10-12

Sell

$0.18705

95.088

$17.786

$242,186

U
Uniswap V3
O

OOKS

1,208,587

W

WETH

0.9579

WETH : OOKS

1:8217.74

$46,038

U
Uniswap V2
O

OOKS

116,038

W

WETH

14

WETH : OOKS

1:8217.74

$386

U
Uniswap V2
O

OOKS

1,077

D

DAI

172

OOKS : DAI

1:0.198927