PUL

PLSB PulseBitcoin

0x5ee8...8d06 copy

PLSB PLSB

$1.85

+7.28%

  • 24h High

    $1.856

  • 24h Low

    $1.708

  • 24h Vol(PLSB)

    11.67K

  • 24h Vol(USDT)

    20.95K

Time1m5m15m30m1H4H1D1W
LitePro
Bitkeep Bitkeep

8m ago

Buy

$1.85

61.498

$113.772

49m ago

Buy

$1.848

25.393

$46.929

53m ago

Sell

$1.843

505.645

$931.957

73m ago

Sell

$1.839

1084.78

$1995.43

78m ago

Sell

$1.81

505.47

$914.943

78m ago

Buy

$1.854

10.5

$19.465

78m ago

Buy

$1.845

24.5

$45.21

79m ago

Buy

$1.856

10.377

$19.255

96m ago

Buy

$1.793

242.312

$434.446

2h ago

Buy

$1.849

96.738

$178.848

2h ago

Sell

$1.797

96.738

$173.839

2h ago

Buy

$1.803

200

$360.513

2h ago

Buy

$1.804

153.738

$277.334

2h ago

Sell

$1.918

6.641

$12.741

3h ago

Sell

$1.872

4.054

$7.589

3h ago

Sell

$1.849

18.456

$34.134

3h ago

Sell

$1.824

109.503

$199.744

4h ago

Sell

$1.804

54.835

$98.92

4h ago

Sell

$1.805

83.642

$150.973

4h ago

Sell

$1.802

54.976

$99.072

5h ago

Buy

$1.866

38.25

$71.385

5h ago

Sell

$1.801

44.021

$79.293

6h ago

Buy

$1.798

76.375

$137.354

6h ago

Sell

$1.805

205.357

$370.635

8h ago

Buy

$1.789

11.2

$20.035

8h ago

Buy

$1.789

15.797

$28.253

9h ago

Sell

$1.794

115.59

$207.312

9h ago

Sell

$1.828

23.349

$42.679

11h ago

Sell

$1.791

141.658

$253.65

11h ago

Sell

$1.785

100

$178.51

11h ago

Buy

$1.781

101.752

$181.223

11h ago

Sell

$1.746

101.752

$177.668

11h ago

Sell

$1.785

100

$178.488

11h ago

Buy

$1.782

919.86

$1639.62

11h ago

Sell

$1.817

1325.18

$2408.45

11h ago

Sell

$1.765

919.86

$1623.43

16h ago

Sell

$1.716

40.532

$69.555

16h ago

Buy

$1.72

100

$171.987

18h ago

Sell

$1.724

18.24

$31.455

18h ago

Sell

$1.72

11.49

$19.769

18h ago

Buy

$1.723

28.312

$48.782

18h ago

Buy

$1.757

9.529

$16.742

18h ago

Sell

$1.809

21.522

$38.93

20h ago

Sell

$1.727

18.376

$31.737

22h ago

Buy

$1.708

10.751

$18.358

22h ago

Buy

$1.722

21.503

$37.037

22h ago

Buy

$1.719

39.422

$67.785

notData notData
No data

$116,617

U
Uniswap V3
P

PLSB

43,245

U

USDC

36,569

USDC : PLSB

1:0.541206

$76,279

U
Uniswap V2
P

PLSB

20,934

A

ACR

376,645

PLSB : ACR

1:18.556

$59,874

U
Uniswap V3
P

PLSB

22,767

A

ACR

178,089

PLSB : ACR

1:18.556

Type

Amount/Token

User