QUA

QNT quant

0x4a22...4675 copy

QNT QNT

$109.266

+1.78%

  • 24h High

    $110.715

  • 24h Low

    $105.901

  • 24h Vol (QNT)

    1754.16

  • 24h vol(USDT)

    189.75K

Time1m5m15m30m1H4H1D1W
LitePro

13m ago

Sell

$109.266

15.278

$1669.33

43m ago

Sell

$109.308

2.009

$219.637

61m ago

Sell

$109.336

4.485

$490.342

75m ago

Sell

$109.171

17.3

$1888.62

82m ago

Buy

$109.403

0.096855

$10.596

2h ago

Sell

$109.944

7.34

$806.972

2h ago

Sell

$110.105

18.91

$2082.02

2h ago

Buy

$110.246

3.689

$406.65

2h ago

Sell

$109.932

7.861

$864.14

3h ago

Sell

$110

17.164

$1888.08

3h ago

Buy

$110.242

1.107

$122.028

3h ago

Buy

$110.548

1.924

$212.693

3h ago

Sell

$110.148

17.016

$1874.25

3h ago

Buy

$110.436

25.063

$2767.8

3h ago

Sell

$110.221

0.178766

$19.704

3h ago

Sell

$110.362

0.179633

$19.825

4h ago

Sell

$110.361

8.637

$953.184

5h ago

Buy

$110.715

14.41

$1595.41

5h ago

Sell

$110.435

6.088

$672.36

5h ago

Buy

$110.37

16.784

$1852.46

5h ago

Sell

$110.083

2.023

$222.654

5h ago

Sell

$110.115

20.12

$2215.47

5h ago

Buy

$110.457

17.007

$1878.6

5h ago

Buy

$110.472

0.762805

$84.268

5h ago

Buy

$110.434

14.999

$1656.42

5h ago

Buy

$110.101

20.587

$2266.68

5h ago

Sell

$109.751

20.23

$2220.23

5h ago

Buy

$110.081

13.985

$1539.5

6h ago

Sell

$109.551

4.106

$449.838

6h ago

Buy

$109.385

18.921

$2069.64

6h ago

Sell

$108.827

1.08

$117.533

7h ago

Buy

$108.776

2.724

$296.357

7h ago

Sell

$108.776

2.724

$296.357

7h ago

Sell

$109

4.148

$452.078

7h ago

Buy

$109.39

16.239

$1776.37

7h ago

Buy

$109

1.689

$184.075

7h ago

Sell

$109.188

10.812

$1180.59

8h ago

Sell

$109.282

2.962

$323.653

8h ago

Buy

$109.51

32.418

$3550.12

8h ago

Buy

$108.986

13.142

$1432.31

8h ago

Sell

$108.986

13.142

$1432.31

8h ago

Sell

$108.986

65.146

$7100.01

8h ago

Buy

$108.986

61.693

$6723.7

8h ago

Sell

$108.986

61.693

$6723.7

8h ago

Buy

$109.717

2.249

$246.806

8h ago

Buy

$109.841

21.198

$2328.38

8h ago

Buy

$109.531

14.239

$1559.58

9h ago

Buy

$109.295

17.063

$1864.87

9h ago

Sell

$109.233

25.588

$2795.05

9h ago

Sell

$109.094

0.99563

$108.617

$1,442,196

U
UniV3Pool
Q

QNT

10,360

W

WETH

99

WETH : QNT

1:28.751

$565,757

U
Uniswap V2
Q

QNT

2,589

W

WETH

90

WETH : QNT

1:28.751

$15,185

U
UniV3Pool
Q

QNT

138

U

USDT

75

USDT : QNT

1:0.009152