PAX

PAXG pax gold

0x4580...af78 copy

PAXG PAXG

$1775.02

+0.67%

  • 24h High

    $1822.76

  • 24h Low

    $1748.08

  • 24h Vol(PAXG)

    351.1

  • 24h Vol(USDT)

    623.56K

Time1m5m15m30m1H4H1D1W
LitePro
Bitkeep Bitkeep

4m ago

Sell

$1775.02

2

$3549.32

30m ago

Sell

$1778.5

0.059403

$105.649

36m ago

Buy

$1780.15

0.162981

$290.131

44m ago

Sell

$1790.3

0.037809

$67.69

55m ago

Buy

$1781.12

0.055638

$99.099

60m ago

Buy

$1777.19

0.499509

$887.721

63m ago

Buy

$1777.25

0.143165

$254.44

67m ago

Sell

$1775.48

0.057897

$102.794

72m ago

Buy

$1773.35

0.101553

$180.089

81m ago

Buy

$1775.86

2.84

$5042.83

104m ago

Buy

$1761.75

0.183526

$323.327

105m ago

Sell

$1768.75

2.67

$4722.77

107m ago

Buy

$1774.21

11.274

$20.00K

107m ago

Sell

$1750.25

9.998

$17.50K

110m ago

Sell

$1771.04

0.242462

$429.41

115m ago

Buy

$1772.83

9.443

$16.74K

115m ago

Sell

$1748.08

0.4999

$873.865

115m ago

Sell

$1752.76

9.498

$16.65K

2h ago

Buy

$1771.49

0.128349

$227.369

2h ago

Buy

$1771.46

0.012233

$21.67

2h ago

Sell

$1780.09

0.150242

$267.444

2h ago

Buy

$1772.26

0.150302

$266.375

2h ago

Sell

$1772.26

9.998

$17.72K

2h ago

Buy

$1792.91

0.085261

$152.865

3h ago

Buy

$1806.74

2.013

$3637.22

3h ago

Buy

$1797.31

1.156

$2078.48

3h ago

Buy

$1798.92

0.013543

$24.363

3h ago

Buy

$1799.55

2.25

$4048.23

4h ago

Sell

$1795.84

0.105324

$189.145

4h ago

Buy

$1795.23

0.486167

$872.781

5h ago

Sell

$1790.7

0.669866

$1199.53

5h ago

Sell

$1791.29

0.005699

$10.208

5h ago

Sell

$1789.29

0.128218

$229.419

5h ago

Sell

$1790.45

1.37

$2452.42

5h ago

Sell

$1793.27

2.999

$5378.75

5h ago

Sell

$1798.97

0.051779

$93.148

6h ago

Buy

$1801.42

0.031817

$57.315

6h ago

Buy

$1803.19

0.080992

$146.044

6h ago

Sell

$1790.65

0.023409

$41.917

7h ago

Buy

$1803.38

0.171433

$309.158

7h ago

Buy

$1796.56

0.155085

$278.62

7h ago

Buy

$1795.17

0.005948

$10.678

7h ago

Sell

$1798.52

0.060189

$108.251

7h ago

Buy

$1796.88

0.056264

$101.1

7h ago

Sell

$1793.25

0.130714

$234.402

7h ago

Buy

$1793.53

0.055416

$99.39

7h ago

Buy

$1795.8

0.022554

$40.502

8h ago

Buy

$1792.22

5.581

$10.00K

8h ago

Sell

$1803.16

0.273686

$493.499

notData notData
No data

$5,880,428

U
Uniswap V2
P

PAXG

1,656

W

WETH

2,312

WETH : PAXG

1:0.716456

$209,619

U
Uniswap V2
P

PAXG

59

U

USDC

104,407

USDC : PAXG

1:0.0005637

$149,617

U
Uniswap V2
P

PAXG

42

X

XAUT

43

PAXG : XAUT

1:1.015

Type

Amount/Token

User