CIV

CIV Civilization

0x37fe...361d copy

CIV CIV

$0.008706

-3.64%

  • 24h High

    $0.009035

  • 24h Low

    $0.008706

  • 24h Vol (CIV)

    94.91K

  • 24h vol(USDT)

    841.43

Time1m5m15m30m1H4H1D1W
LitePro

12h ago

Sell

$0.008706

32.60K

$283.806

20h ago

Buy

$0.008963

33.42K

$299.517

22h ago

Sell

$0.008934

28.89K

$258.106

27h ago

Sell

$0.008927

44.71K

$399.126

27h ago

Sell

$0.008927

200.00K

$1785.36

27h ago

Buy

$0.008927

63.58K

$567.545

04-23

Sell

$0.009035

22.32K

$201.648

04-22

Sell

$0.008895

23.47K

$208.756

04-22

Sell

$0.008878

55.00K

$488.301

04-21

Sell

$0.009055

2987.42

$27.051

04-20

Buy

$0.008623

45.09K

$388.781

04-20

Buy

$0.008623

342.23K

$2951.09

04-20

Sell

$0.008623

45.09K

$388.781

04-20

Sell

$0.008623

27.41K

$236.359

04-20

Sell

$0.008623

33.92K

$292.481

04-20

Sell

$0.008623

7831.8

$67.535

04-20

Buy

$0.00842

23.53K

$198.104

04-20

Buy

$0.008397

32.68K

$274.419

04-20

Sell

$0.008449

28.06K

$237.039

04-20

Buy

$0.008475

176.47K

$1495.54

04-19

Buy

$0.008393

130.75K

$1097.36

04-19

Buy

$0.007944

45.66K

$362.722

04-19

Buy

$0.007944

200.50K

$1592.84

04-19

Sell

$0.007944

45.66K

$362.722

04-19

Sell

$0.007944

31.49K

$250.136

04-19

Buy

$0.007993

60.15K

$480.837

04-19

Buy

$0.007948

194.34K

$1544.65

04-19

Buy

$0.007777

32.97K

$256.439

04-19

Sell

$0.00775

500.00K

$3875.06

04-17

Buy

$0.008246

5995.06

$49.435

04-17

Buy

$0.008176

145.36K

$1188.53

04-17

Sell

$0.00803

6096.99

$48.961

04-16

Buy

$0.008127

23.06K

$187.378

04-16

Sell

$0.008175

75.86K

$620.163

04-16

Buy

$0.008175

8795.39

$71.9

04-16

Buy

$0.008175

6814.85

$55.709

04-16

Sell

$0.008165

39.89K

$325.698

04-16

Sell

$0.008199

60.00K

$491.961

04-16

Sell

$0.008194

21.28K

$174.372

04-16

Sell

$0.008291

60.00K

$497.476

04-16

Sell

$0.008362

66.54K

$556.349

04-15

Buy

$0.008834

110.78K

$978.569

04-15

Buy

$0.008675

72.89K

$632.3

04-15

Buy

$0.008598

10.51K

$90.402

04-14

Buy

$0.008108

145.873

$1.183

04-14

Buy

$0.008093

20.05K

$162.274

04-14

Sell

$0.007702

126.47K

$974.073

04-12

Sell

$0.009291

100.00K

$929.081

04-11

Buy

$0.009541

30.43K

$290.313

04-11

Sell

$0.009452

298.64K

$2822.75