PAR

PDT ParagonsDAO

0x375a...9893 copy

PDT PDT

$0.141446

-2.67%

  • 24h High

    $0.14532

  • 24h Low

    $0.137022

  • 24h Vol (PDT)

    170.83K

  • 24h vol(USDT)

    23.44K

Time1m5m15m30m1H4H1D1W
LitePro

3h ago

Buy

$0.141446

501.25

$70.9

11h ago

Sell

$0.140459

8000

$1123.67

17h ago

Sell

$0.137022

161.63K

$22.15K

18h ago

Buy

$0.144561

701.389

$101.393

23h ago

Sell

$0.14532

127.61K

$18.54K

25h ago

Buy

$0.149596

59.132

$8.846

26h ago

Sell

$0.150258

9095.93

$1366.74

28h ago

Buy

$0.151078

687.441

$103.857

30h ago

Buy

$0.15195

14.40K

$2187.46

30h ago

Buy

$0.151935

39.89K

$6061.38

30h ago

Buy

$0.151935

86.86K

$13.20K

32h ago

Sell

$0.145532

2232.79

$324.944

32h ago

Sell

$0.145529

7465.09

$1086.38

35h ago

Sell

$0.145738

5105.93

$744.128

35h ago

Sell

$0.146633

1000

$146.633

41h ago

Buy

$0.151852

12.06K

$1831.61

41h ago

Buy

$0.151183

14.13K

$2136.41

46h ago

Sell

$0.151278

429

$64.898

04-17

Sell

$0.151066

1368.46

$206.727

04-17

Buy

$0.150818

466.709

$70.388

04-17

Sell

$0.149783

323.196

$48.409

04-17

Sell

$0.147486

8712.84

$1285.02

04-16

Buy

$0.150078

326.461

$48.995

04-16

Buy

$0.149574

760.902

$113.811

04-16

Buy

$0.150602

618.337

$93.123

04-16

Buy

$0.151703

5977.83

$906.855

04-16

Sell

$0.150058

1600.64

$240.189

04-16

Buy

$0.14763

588.654

$86.903

04-16

Sell

$0.151117

1005.91

$152.009

04-16

Buy

$0.152175

64.996

$9.891

04-16

Sell

$0.151129

5453.19

$824.133

04-16

Sell

$0.151345

1177.7

$178.24

04-16

Sell

$0.152232

577.387

$87.897

04-16

Sell

$0.15329

1825

$279.755

04-16

Sell

$0.151791

4497

$682.603

04-16

Sell

$0.152027

581.113

$88.345

04-16

Sell

$0.152027

4249

$645.964

04-16

Buy

$0.153269

582.57

$89.29

04-15

Buy

$0.154366

81.31K

$12.55K

04-15

Buy

$0.150869

83.45K

$12.59K

04-15

Buy

$0.148638

85.81K

$12.75K

04-15

Buy

$0.145244

12.67K

$1839.85

04-15

Buy

$0.147493

505.253

$74.521

04-15

Buy

$0.14719

1340.71

$197.339

04-15

Buy

$0.147591

1326.67

$195.806

04-15

Buy

$0.146979

2185.46

$321.216

04-15

Buy

$0.146616

29.30K

$4296.54

04-15

Buy

$0.146616

66.65K

$9771.47

04-15

Sell

$0.146616

3804.88

$557.858

04-15

Sell

$0.143395

19.44K

$2787.77