PUL

PLSD PulseDogecoin

0x34f0...36a7 copy

PLSD PLSD

$6.94

+3.80%

  • 24h High

    $7.621

  • 24h Low

    $5.813

  • 24h Vol(PLSD)

    281.95K

  • 24h Vol(USDT)

    1.87M

Time1m5m15m30m1H4H1D1W
LitePro
Bitkeep Bitkeep

2m ago

Sell

$6.94

8.286

$57.503

3m ago

Sell

$6.945

170.451

$1183.72

5m ago

Buy

$6.915

420

$2904.39

6m ago

Buy

$6.95

100

$695.023

7m ago

Buy

$6.868

8.805

$60.477

11m ago

Sell

$6.834

321.499

$2197.14

11m ago

Buy

$6.964

321.499

$2238.96

12m ago

Sell

$6.982

975.911

$6813.47

13m ago

Buy

$6.915

313.794

$2169.84

13m ago

Sell

$6.805

313.794

$2135.27

14m ago

Sell

$6.882

50

$344.095

14m ago

Sell

$6.95

950

$6602.82

16m ago

Buy

$6.851

429.644

$2943.45

16m ago

Sell

$6.742

429.644

$2896.56

16m ago

Sell

$6.906

50

$345.324

16m ago

Sell

$6.883

950

$6539.31

20m ago

Buy

$6.73

25

$168.258

22m ago

Buy

$6.526

15

$97.891

28m ago

Sell

$6.526

2

$13.052

34m ago

Sell

$6.821

44.139

$301.071

34m ago

Sell

$6.82

247.554

$1688.28

41m ago

Sell

$6.805

736.083

$5009.33

42m ago

Buy

$6.748

821.444

$5543.43

42m ago

Sell

$6.816

1664.58

$11.35K

42m ago

Sell

$6.679

821.444

$5486.33

45m ago

Sell

$6.677

18.929

$126.383

47m ago

Sell

$6.625

14.888

$98.634

53m ago

Buy

$6.658

166.034

$1105.48

58m ago

Buy

$6.694

10.551

$70.632

58m ago

Sell

$6.556

1.104

$7.237

61m ago

Buy

$6.722

350.182

$2353.98

61m ago

Sell

$6.605

350.182

$2312.94

69m ago

Buy

$6.59

1744.26

$11.49K

69m ago

Sell

$6.548

7.74

$50.685

70m ago

Buy

$6.712

91.421

$613.583

70m ago

Sell

$6.724

91.421

$614.738

70m ago

Buy

$6.724

934.185

$6281.71

70m ago

Sell

$6.618

934.185

$6182.52

70m ago

Buy

$6.801

858.05

$5835.76

70m ago

Sell

$6.873

2394.94

$16.46K

70m ago

Sell

$6.727

49.508

$333.039

70m ago

Sell

$6.674

858.05

$5726.89

71m ago

Buy

$6.612

5.39

$35.637

71m ago

Buy

$6.551

9.431

$61.783

77m ago

Sell

$6.514

7.07

$46.053

77m ago

Buy

$6.613

2.791

$18.458

85m ago

Sell

$6.55

8

$52.4

88m ago

Sell

$6.605

152.963

$1010.38

91m ago

Sell

$6.597

30.293

$199.834

notData notData
No data

$811,830

U
Uniswap V3
P

PLSD

51,222

H

HEX

8,216,753

Price (PLSD : HEX)

1:124.948

$508,153

U
Uniswap V3
P

PLSD

46,535

U

USDC

184,540

Price (USDC : PLSD)

1:0.144628

$322,841

U
Uniswap V3
P

PLSD

15,517

H

HDRN

115,719,929,490

Price (PLSD : HDRN)

1:3732401.8

Type

Amount/Token

User