FRA

FXS Frax Share

0x3432...64d0 copy

FXS FXS

$4.929

+2.77%

  • 24h High

    $4.985

  • 24h Low

    $4.779

  • 24h Vol (FXS)

    24.97K

  • 24h vol(USDT)

    121.96K

Time1m5m15m30m1H4H1D1W
LitePro

74m ago

Buy

$4.985

1200.05

$5982.44

84m ago

Buy

$4.929

883.024

$4351.99

3h ago

Buy

$4.888

1200.04

$5865.65

4h ago

Buy

$4.878

215.758

$1052.39

4h ago

Buy

$4.833

1200.04

$5799.64

5h ago

Sell

$4.779

608.843

$2909.39

6h ago

Sell

$4.805

1200

$5765.81

6h ago

Sell

$4.859

1004.18

$4879.12

6h ago

Sell

$4.905

827.157

$4056.8

8h ago

Buy

$4.942

1004.82

$4966.17

9h ago

Buy

$4.936

215.07

$1061.61

10h ago

Buy

$4.895

938.383

$4593.8

13h ago

Buy

$4.874

158.75

$773.81

13h ago

Sell

$4.834

227.249

$1098.55

14h ago

Sell

$4.853

895.398

$4345.33

14h ago

Sell

$4.862

174.25

$847.264

16h ago

Buy

$4.934

1238.69

$6112.19

17h ago

Buy

$4.894

2351.62

$11.51K

17h ago

Sell

$4.894

1219.16

$5966.14

20h ago

Buy

$4.843

1047.65

$5073.5

21h ago

Sell

$4.825

19.624

$94.676

23h ago

Sell

$4.796

25

$119.889

25h ago

Sell

$4.795

900.122

$4316.39

26h ago

Sell

$4.836

3191.51

$15.43K

26h ago

Buy

$4.836

2448.19

$11.84K

26h ago

Buy

$4.836

365.421

$1767.07

28h ago

Buy

$4.867

226.736

$1103.57

29h ago

Buy

$4.852

1200.04

$5822.4

31h ago

Buy

$4.797

1200.04

$5757.12

31h ago

Sell

$4.744

899.513

$4267.28

31h ago

Sell

$4.784

853.989

$4085.13

36h ago

Buy

$4.792

274.784

$1316.84

36h ago

Sell

$4.73

130.308

$616.325

37h ago

Buy

$4.821

1200.04

$5785.67

38h ago

Buy

$4.767

778.087

$3709.41

38h ago

Sell

$4.693

327.1

$1534.97

40h ago

Sell

$4.732

1200

$5677.98

41h ago

Sell

$4.784

1341

$6415.86

41h ago

Sell

$4.844

1200

$5813.24

42h ago

Sell

$4.899

1009.81

$4947.06

47h ago

Sell

$4.932

102.854

$507.242

04-17

Sell

$4.974

113.874

$566.367

04-17

Sell

$5.022

94.773

$475.983

04-17

Buy

$5.062

289.723

$1466.53

04-17

Sell

$4.984

52.342

$260.863

04-17

Sell

$4.994

24.422

$121.97

04-17

Buy

$4.968

24.677

$122.597

04-17

Sell

$4.969

140.72

$699.187

04-17

Buy

$4.946

536.512

$2653.5

04-17

Sell

$4.982

183.288

$913.192

$2,080,320

U
UniV3Pool
F

FXS

209,883

F

FRAX

1,047,700

FXS : FRAX

1:4.937

$768,896

U
UniV3Pool
F

FXS

146,285

W

WETH

15

WETH : FXS

1:630.745

Type

Amount/Token

User