ADV

AGLD Adventure Gold

0x3235...9a20 copy

AGLD AGLD

$1.611

+2.12%

  • 24h High

    $1.639

  • 24h Low

    $1.577

  • 24h Vol (AGLD)

    3431.74

  • 24h vol(USDT)

    5548.25

Time1m5m15m30m1H4H1D1W
LitePro

14h ago

Buy

$1.639

609.236

$998.732

14h ago

Sell

$1.611

522.381

$841.382

14h ago

Buy

$1.628

547.158

$890.961

19h ago

Buy

$1.608

413.028

$663.956

21h ago

Buy

$1.592

990.4

$1576.66

31h ago

Sell

$1.577

65.654

$103.551

41h ago

Buy

$1.596

559.523

$892.844

03-27

Buy

$1.552

642.963

$998.036

03-26

Sell

$1.557

813.986

$1267.2

03-26

Sell

$0.0323

14.37K

$464.168

03-26

Sell

$0.0323

842.127

$27.201

03-26

Buy

$1.574

20.462

$32.208

03-25

Buy

$1.503

734.433

$1103.74

03-25

Sell

$1.482

611.983

$906.72

03-25

Buy

$1.491

619.857

$924.008

03-25

Buy

$1.465

167.831

$245.873

03-25

Sell

$1.465

442.091

$647.663

03-25

Buy

$1.474

649.6

$957.284

03-25

Buy

$1.448

807.595

$1169.09

03-25

Buy

$1.42

350.156

$497.345

03-25

Sell

$1.407

195.7

$275.395

03-25

Sell

$1.415

274.518

$388.328

03-23

Buy

$1.387

717.198

$994.779

03-22

Buy

$1.36

2696.25

$3667.27

03-22

Sell

$1.262

2500

$3155.96

03-22

Sell

$1.423

1433.35

$2039.07

03-22

Buy

$1.423

1617.85

$2301.54

03-22

Buy

$1.399

2720.76

$3805.59

03-22

Sell

$1.297

19.35K

$25.11K

03-22

Sell

$1.297

12.90K

$16.74K

03-22

Buy

$1.297

9419.9

$12.22K

03-22

Buy

$1.297

7584.74

$9838.76

03-22

Buy

$1.297

1305.03

$1692.86

03-21

Sell

$1.449

819.2

$1187.07

03-20

Buy

$1.347

737.363

$992.878

03-20

Buy

$1.321

1654.56

$2185.54

03-20

Sell

$1.267

1444.98

$1830.77

03-19

Buy

$1.342

737.391

$989.415

03-19

Sell

$1.311

169.846

$222.727

03-19

Buy

$1.331

846.36

$1126.57

03-19

Sell

$1.333

771.2

$1027.67

03-19

Sell

$1.429

32.56

$46.544

03-18

Buy

$1.451

694.4

$1007.4

03-18

Sell

$1.439

400

$575.454

03-18

Sell

$1.46

49.305

$72.007

03-18

Buy

$1.458

738.295

$1076.79

03-17

Buy

$1.416

1383.31

$1958.66

03-17

Sell

$1.363

1116.23

$1521.03

03-17

Buy

$1.381

665.47

$919.295

03-17

Sell

$1.38

806.267

$1112.99

$114,891

U
UniV3Pool
A

AGLD

45,981

W

WETH

11

WETH : AGLD

1:2212.54

$33,659

U
Uniswap V2
A

AGLD

10,327

W

WETH

5

WETH : AGLD

1:2212.54

$7,655

S
SushiSwap
A

AGLD

2,375

W

WETH

1

WETH : AGLD

1:2212.54