CRY

CTX Cryptex Finance

0x321c...f98d copy

CTX CTX

$4.136

+1.36%

  • 24h High

    $5.911

  • 24h Low

    $3.63

  • 24h Vol (CTX)

    3937.71

  • 24h vol(USDT)

    17.30K

Time1m5m15m30m1H4H1D1W
LitePro

2h ago

Buy

$4.136

59.102

$244.471

2h ago

Buy

$4.136

95.781

$396.19

2h ago

Sell

$4.136

59.102

$244.471

5h ago

Buy

$4.016

16.473

$66.159

5h ago

Buy

$3.998

198.875

$795.132

5h ago

Sell

$3.74

369.403

$1381.39

5h ago

Buy

$3.74

107.817

$403.181

14h ago

Buy

$4.116

76.656

$315.543

14h ago

Buy

$4.009

299.282

$1199.94

14h ago

Sell

$3.63

1336.56

$4851.39

14h ago

Buy

$5.911

93.604

$553.268

14h ago

Buy

$5.911

881.817

$5212.17

14h ago

Sell

$5.911

93.604

$553.268

15h ago

Buy

$4.213

87.403

$368.217

15h ago

Buy

$4.213

50.377

$212.232

15h ago

Sell

$4.213

87.403

$368.217

17h ago

Sell

$4.108

13.347

$54.822

21h ago

Sell

$4.171

11.105

$46.317

33h ago

Buy

$4.081

27.492

$112.191

36h ago

Buy

$4.118

123.721

$509.532

36h ago

Sell

$3.948

99.5

$392.826

04-18

Sell

$4.033

2.188

$8.827

04-18

Buy

$3.971

76.368

$303.293

04-18

Buy

$3.931

129.567

$509.37

04-18

Buy

$3.768

131.187

$494.334

04-18

Sell

$3.609

1150

$4150.69

04-18

Buy

$3.609

804.123

$2902.32

04-17

Sell

$4.146

144.477

$598.947

04-17

Buy

$4.326

92.407

$399.74

04-17

Sell

$4.189

822.255

$3444.69

04-17

Buy

$4.189

697.017

$2920.03

04-17

Sell

$4.389

96.264

$422.48

04-17

Sell

$4.512

773.72

$3490.71

04-17

Sell

$6.095

101.636

$619.48

04-17

Buy

$6.365

59.671

$379.829

04-17

Buy

$6.365

826.387

$5260.31

04-17

Sell

$6.365

59.671

$379.829

04-17

Sell

$4.592

575.796

$2643.97

04-17

Buy

$4.592

110.769

$508.633

04-17

Sell

$5.478

102.439

$561.181

04-17

Sell

$5.708

162.114

$925.348

04-17

Buy

$6.098

86.404

$526.86

04-17

Buy

$6.098

624.101

$3805.53

04-17

Sell

$6.098

86.404

$526.86

04-17

Sell

$4.754

320.714

$1524.74

04-17

Buy

$5.374

84.176

$452.365

04-17

Buy

$5.374

334.553

$1797.91

04-17

Sell

$5.374

84.176

$452.365

04-17

Sell

$4.722

16.069

$75.878

04-17

Sell

$4.733

172.472

$816.322

$47,425

S
SushiSwap
C

CTX

5,745

W

WETH

8

WETH : CTX

1:733.896