THO

RUNE THORChain

0x3155...49cb copy

RUNE RUNE

$0.237933

-13.54%

  • 24h High

    $0.282765

  • 24h Low

    $0.220515

  • 24h Vol (RUNE)

    61.97K

  • 24h vol(USDT)

    14.48K

Time1m5m15m30m1H4H1D1W
LitePro

41m ago

Buy

$0.237933

1245.59

$296.367

41m ago

Buy

$0.237933

785.361

$186.863

41m ago

Sell

$0.237933

785.361

$186.863

68m ago

Buy

$0.230627

1523.52

$351.366

68m ago

Buy

$0.230627

4050.91

$934.249

68m ago

Sell

$0.230627

1523.52

$351.366

68m ago

Buy

$0.230627

592.337

$136.609

68m ago

Sell

$0.230627

592.337

$136.609

3h ago

Buy

$0.225797

410.075

$92.594

3h ago

Buy

$0.222539

151.275

$33.665

6h ago

Sell

$0.223272

66.306

$14.804

7h ago

Sell

$0.2241

80.05

$17.939

8h ago

Sell

$0.220515

165

$36.385

8h ago

Buy

$0.220881

2197.69

$485.428

8h ago

Sell

$0.220881

2197.69

$485.428

8h ago

Sell

$0.220881

20.25K

$4471.92

8h ago

Buy

$0.220881

6275.33

$1386.1

8h ago

Sell

$0.220881

6275.33

$1386.1

10h ago

Buy

$0.277979

2171.46

$603.621

15h ago

Buy

$0.28212

54.464

$15.365

16h ago

Buy

$0.277763

33.467

$9.296

18h ago

Buy

$0.282765

109.402

$30.935

19h ago

Buy

$0.280688

535.45

$150.294

20h ago

Buy

$0.281479

1092.77

$307.592

20h ago

Sell

$0.276716

1219.29

$337.398

20h ago

Buy

$0.276716

1053

$291.38

20h ago

Sell

$0.276716

1053

$291.38

21h ago

Buy

$0.279074

2077.74

$579.843

21h ago

Buy

$0.279074

1175.37

$328.014

21h ago

Sell

$0.279074

2077.74

$579.843

24h ago

Sell

$0.275193

37.732

$10.384

24h ago

Buy

$0.275913

590.103

$162.817

24h ago

Buy

$0.275913

548.123

$151.234

24h ago

Sell

$0.275913

590.103

$162.817

24h ago

Buy

$0.273998

2092.58

$573.364

24h ago

Buy

$0.273998

1129.06

$309.359

24h ago

Sell

$0.273998

2092.58

$573.364

26h ago

Buy

$0.26981

348.002

$93.895

27h ago

Sell

$0.267997

1049.71

$281.319

27h ago

Sell

$0.267997

2230.63

$597.802

27h ago

Buy

$0.277238

360.448

$99.93

27h ago

Sell

$0.276778

1444.65

$399.848

28h ago

Sell

$0.281977

1149.48

$324.125

28h ago

Buy

$0.286545

1728.17

$495.201

29h ago

Sell

$0.276982

773.293

$214.189

30h ago

Buy

$0.281748

367.014

$103.405

32h ago

Buy

$0.281369

883.846

$248.687

38h ago

Sell

$0.276113

173.991

$48.041

38h ago

Buy

$0.277238

175.68

$48.705

40h ago

Buy

$0.27725

111.235

$30.84

$68,942

S
SushiSwap
R

RUNE

145,500

W

WETH

11

WETH : RUNE

1:12579.3

$19,313

U
Uniswap V2
R

RUNE

40,639

W

WETH

3

WETH : RUNE

1:12579.3

$391

U
Uniswap V2
R

RUNE

883

S

SOTU

0.0001

RUNE : SOTU

1:0.0000001451

Type

Amount/Token

User

notData notData
No data