POL

PBR PolkaBridge

0x298d...d695 copy

PBR PBR

$0.074908

-6.09%

  • 24h High

    $0.087243

  • 24h Low

    $0.073454

  • 24h Vol (PBR)

    1.02M

  • 24h vol(USDT)

    79.73K

Time1m5m15m30m1H4H1D1W
LitePro

12m ago

Sell

$0.074908

282.816

$21.185

39m ago

Sell

$0.07502

597

$44.787

70m ago

Buy

$0.075245

9385.11

$706.183

70m ago

Sell

$0.073454

126.55K

$9295.63

70m ago

Buy

$0.073454

110.26K

$8098.86

70m ago

Buy

$0.073454

9528.71

$699.926

96m ago

Sell

$0.074641

9950

$742.678

97m ago

Sell

$0.076583

833.81

$63.856

2h ago

Buy

$0.076899

1281.46

$98.543

3h ago

Buy

$0.076758

3088.4

$237.059

4h ago

Sell

$0.0758

597

$45.252

4h ago

Sell

$0.07598

895.5

$68.04

4h ago

Sell

$0.076222

1094.5

$83.424

5h ago

Buy

$0.076506

6261.77

$479.063

5h ago

Sell

$0.075273

2786

$209.711

5h ago

Sell

$0.075795

2686.5

$203.622

8h ago

Sell

$0.076094

25.87

$1.969

8h ago

Buy

$0.076067

9137.17

$695.033

8h ago

Sell

$0.074298

21.24K

$1577.85

8h ago

Sell

$0.078655

7035

$553.339

9h ago

Sell

$0.079471

11.26K

$894.642

10h ago

Buy

$0.081202

18.98K

$1540.99

10h ago

Buy

$0.077006

8189.91

$630.676

14h ago

Sell

$0.075521

1120.64

$84.631

15h ago

Sell

$0.076282

12.16K

$927.724

16h ago

Sell

$0.078896

13.54K

$1068.14

16h ago

Buy

$0.078896

9306.58

$734.253

16h ago

Buy

$0.079781

1177.19

$93.918

16h ago

Sell

$0.079984

19.90K

$1591.67

16h ago

Sell

$0.084394

12.05K

$1016.61

16h ago

Buy

$0.087243

39.14K

$3414.71

17h ago

Sell

$0.078592

14.12K

$1109.34

17h ago

Buy

$0.078592

7690.25

$604.392

17h ago

Buy

$0.08011

10.52K

$843.056

18h ago

Sell

$0.077879

8195.2

$638.235

18h ago

Sell

$0.079582

4432.13

$352.719

18h ago

Buy

$0.080525

10.04K

$808.392

18h ago

Buy

$0.078292

12.27K

$960.418

20h ago

Sell

$0.075643

12.42K

$939.843

20h ago

Buy

$0.078136

126.15K

$9856.67

20h ago

Buy

$0.078136

14.26K

$1113.9

20h ago

Sell

$0.078136

124.89K

$9758.35

20h ago

Sell

$0.074928

10.21K

$765.302

20h ago

Sell

$0.076989

6634.41

$510.775

20h ago

Buy

$0.078343

11.96K

$937.259

20h ago

Buy

$0.078343

22.93K

$1796.39

20h ago

Sell

$0.078343

11.84K

$927.91

20h ago

Sell

$0.073773

33.64K

$2481.79

20h ago

Buy

$0.073773

26.86K

$1981.62

20h ago

Buy

$0.073773

6121.17

$451.575

$116,224

U
Uniswap V2
P

PBR

776,695

W

WETH

18

WETH : PBR

1:42043.7