CEL

CELL Cellframe

0x26c8...e099 copy

CELL CELL

$0.221875

-6.88%

  • 24h High

    $0.254566

  • 24h Low

    $0.221875

  • 24h Vol(CELL)

    103.06K

  • 24h Vol(USDT)

    23.86K

Time1m5m15m30m1H4H1D1W
LitePro
Bitkeep Bitkeep

60m ago

Buy

$0.221875

313.077

$69.464

90m ago

Sell

$0.254566

35.086

$8.932

97m ago

Sell

$0.249869

71.992

$17.989

3h ago

Sell

$0.238284

150

$35.743

10h ago

Sell

$0.235624

378.99

$89.299

10h ago

Sell

$0.235786

11.05K

$2605.22

10h ago

Buy

$0.243134

4995.75

$1214.64

10h ago

Buy

$0.23976

11.05K

$2649.13

11h ago

Sell

$0.232598

310

$72.105

11h ago

Sell

$0.233248

5216.62

$1216.77

11h ago

Sell

$0.236402

460.169

$108.785

11h ago

Buy

$0.23663

460.169

$108.89

12h ago

Sell

$0.23663

2466.48

$583.644

12h ago

Buy

$0.238249

7442.05

$1773.06

12h ago

Buy

$0.2334

2466.48

$575.676

12h ago

Sell

$0.236529

484.166

$114.519

12h ago

Buy

$0.23173

113.027

$26.192

16h ago

Buy

$0.229996

2267.92

$521.613

17h ago

Sell

$0.2276

412.264

$93.831

18h ago

Buy

$0.227929

1205.41

$274.749

18h ago

Sell

$0.226151

101.154

$22.876

18h ago

Sell

$0.232914

293.592

$68.382

18h ago

Buy

$0.226018

293.592

$66.357

18h ago

Buy

$0.22886

701.415

$160.526

18h ago

Buy

$0.226286

701.415

$158.721

19h ago

Sell

$0.225698

7062.3

$1593.95

19h ago

Sell

$0.230317

5448

$1254.76

19h ago

Sell

$0.233676

9000.96

$2103.31

19h ago

Buy

$0.239489

7271.08

$1741.34

19h ago

Buy

$0.234895

7413.98

$1741.51

20h ago

Sell

$0.232731

6000

$1396.39

22h ago

Sell

$0.238172

89.48

$21.312

23h ago

Sell

$0.236701

68.305

$16.168

25h ago

Buy

$0.238264

6304.57

$1502.15

25h ago

Buy

$0.233549

3760.32

$878.219

27h ago

Sell

$0.230461

453.61

$104.539

27h ago

Buy

$0.230461

453.61

$104.539

27h ago

Sell

$0.230175

5250.29

$1208.49

28h ago

Buy

$0.233629

1084.07

$253.271

28h ago

Buy

$0.237266

1762.87

$418.268

28h ago

Buy

$0.232208

1762.87

$409.351

28h ago

Sell

$0.231086

11.36K

$2624.83

28h ago

Buy

$0.23998

782.486

$187.781

28h ago

Sell

$0.237997

479.588

$114.141

28h ago

Sell

$0.272607

1815.95

$495.041

28h ago

Sell

$0.238435

1815.95

$432.988

28h ago

Sell

$0.241184

599.491

$144.588

28h ago

Buy

$0.240035

599.491

$143.899

28h ago

Sell

$0.240065

700.546

$168.177

28h ago

Buy

$0.239634

700.546

$167.874

$333,755

U
Uniswap V2
C

CELL

725,113

W

WETH

98

WETH : CELL

1:7987.08

$15,316

U
Uniswap V3
C

CELL

53,642

W

WETH

2

WETH : CELL

1:7987.08

$9,586

U
Uniswap V2
C

CELL

20,750

D

DAI

4,987

CELL : DAI

1:0.222111

Type

Amount/Token

User