LME

LMEOW LMEOW

0x1aE7...B92b copy

LMEOW LMEOW

$0.013257

-2.03%

  • 24h High

    $0.014853

  • 24h Low

    $0.012518

  • 24h Vol (LMEOW)

    19.07M

  • 24h vol(USDT)

    256.18K

Time1m5m15m30m1H4H1D1W
LitePro

15m ago

Buy

$0.013257

130.48K

$1729.76

15m ago

Buy

$0.013257

240.42K

$3187.12

15m ago

Sell

$0.013257

130.48K

$1729.76

110m ago

Sell

$0.013153

6761.58

$88.938

119m ago

Buy

$0.013128

379.66K

$4984.33

119m ago

Buy

$0.013128

220.41K

$2893.58

119m ago

Sell

$0.013128

379.66K

$4984.33

2h ago

Buy

$0.012969

6155.58

$79.831

2h ago

Buy

$0.012984

10.84K

$140.755

2h ago

Buy

$0.012847

19.30K

$247.927

2h ago

Buy

$0.012842

114.69K

$1472.84

2h ago

Sell

$0.012785

100.00K

$1278.52

3h ago

Buy

$0.012863

18.32K

$235.634

3h ago

Sell

$0.013049

69.85K

$911.449

4h ago

Sell

$0.013112

73.29K

$960.942

5h ago

Sell

$0.013239

3857.43

$51.069

5h ago

Buy

$0.013246

40.36K

$534.579

5h ago

Sell

$0.013164

93.62K

$1232.43

5h ago

Sell

$0.013164

483.38K

$6363.29

5h ago

Buy

$0.013164

93.64K

$1232.76

6h ago

Sell

$0.013533

60.08K

$813.09

6h ago

Buy

$0.013577

445.69K

$6051.05

6h ago

Buy

$0.013241

7017.5

$92.921

6h ago

Buy

$0.013236

113.71K

$1505.12

6h ago

Sell

$0.013145

2353.89

$30.942

7h ago

Sell

$0.013145

132.51K

$1741.93

8h ago

Buy

$0.01317

80.78K

$1063.87

8h ago

Sell

$0.013113

750.04K

$9835.39

8h ago

Buy

$0.013784

93.13K

$1283.68

8h ago

Buy

$0.013784

362.86K

$5001.64

8h ago

Sell

$0.013784

93.13K

$1283.68

8h ago

Sell

$0.013511

48.18K

$650.973

8h ago

Buy

$0.013546

750.04K

$10.16K

9h ago

Sell

$0.013021

769.98K

$10.03K

9h ago

Buy

$0.013021

103.96K

$1353.65

9h ago

Sell

$0.013493

150.00K

$2023.9

9h ago

Sell

$0.013598

143.50K

$1951.27

9h ago

Buy

$0.013713

132.84K

$1821.69

9h ago

Sell

$0.013608

75.00K

$1020.58

9h ago

Sell

$0.013661

125.00K

$1707.6

9h ago

Buy

$0.013748

81.77K

$1124.23

9h ago

Sell

$0.013668

61.02K

$834.085

9h ago

Buy

$0.013713

439.29K

$6023.98

10h ago

Buy

$0.013341

25.98K

$346.583

10h ago

Buy

$0.013341

466.42K

$6222.5

10h ago

Sell

$0.013341

25.98K

$346.583

10h ago

Buy

$0.013018

769.98K

$10.02K

10h ago

Sell

$0.012518

100.00K

$1251.84

10h ago

Sell

$0.012583

100.00K

$1258.33

10h ago

Sell

$0.012643

92.88K

$1174.34