AUD

AUDIO Audius

0x18aa...b998 copy

AUDIO AUDIO

$0.283661

-9.32%

  • 24h High

    $0.312815

  • 24h Low

    $0.276614

  • 24h Vol(AUDIO)

    678.87K

  • 24h Vol(USDT)

    199.02K

Time1m5m15m30m1H4H1D1W
LitePro
Bitkeep Bitkeep

95m ago

Buy

$0.283661

11.17K

$3167.95

3h ago

Sell

$0.282467

10000

$2824.67

3h ago

Sell

$0.282558

1524.05

$430.633

3h ago

Buy

$0.282666

1759.96

$497.479

3h ago

Buy

$0.282209

971

$274.024

4h ago

Sell

$0.282116

1326.51

$374.229

4h ago

Sell

$0.284407

4000.09

$1137.65

4h ago

Sell

$0.282663

105.075

$29.701

4h ago

Buy

$0.282234

8153.95

$2301.32

5h ago

Buy

$0.281668

8725.87

$2457.8

6h ago

Buy

$0.279982

175.219

$49.058

7h ago

Buy

$0.279039

14.48K

$4041.64

7h ago

Sell

$0.276614

25.44K

$7035.98

7h ago

Sell

$0.280391

25.09K

$7034.89

7h ago

Sell

$0.287214

10.08K

$2894.25

7h ago

Sell

$0.289172

8136.08

$2352.72

7h ago

Sell

$0.291723

9307.96

$2715.34

7h ago

Sell

$0.292895

563.346

$165.001

7h ago

Sell

$0.293954

8224.9

$2417.74

8h ago

Sell

$0.295109

8548.92

$2522.86

8h ago

Sell

$0.296381

8219.96

$2436.24

9h ago

Sell

$0.296856

313.172

$92.967

9h ago

Buy

$0.296356

8933.04

$2647.36

9h ago

Sell

$0.295642

8211.85

$2427.77

9h ago

Sell

$0.29645

8751.15

$2594.28

10h ago

Sell

$0.297985

8044.51

$2397.14

10h ago

Buy

$0.299085

12.85K

$3843.55

10h ago

Buy

$0.298012

10.10K

$3009.29

10h ago

Buy

$0.296021

10.11K

$2993.36

10h ago

Buy

$0.294526

8360.63

$2462.43

10h ago

Buy

$0.29341

9428.06

$2766.29

10h ago

Buy

$0.29165

14.98K

$4368.79

10h ago

Sell

$0.289617

15.00K

$4344.25

10h ago

Buy

$0.291605

7975.94

$2325.83

10h ago

Buy

$0.290529

9535.03

$2770.21

10h ago

Buy

$0.289811

334.43

$96.922

11h ago

Sell

$0.290274

1073.45

$311.594

11h ago

Buy

$0.289945

8106.33

$2350.39

12h ago

Buy

$0.289359

3931.24

$1137.54

12h ago

Buy

$0.287243

391.214

$112.374

13h ago

Sell

$0.286905

10.53K

$3020.42

13h ago

Buy

$0.288438

221.962

$64.022

14h ago

Sell

$0.288035

13.66K

$3933.69

14h ago

Sell

$0.290056

14.17K

$4109.48

14h ago

Sell

$0.29261

10.82K

$3166.04

14h ago

Buy

$0.293608

446.676

$131.148

15h ago

Sell

$0.295491

12.81K

$3785.54

16h ago

Buy

$0.297302

460.191

$136.816

16h ago

Sell

$0.296782

361.443

$107.27

16h ago

Sell

$0.296238

5.711

$1.692

$2,454,586

U
Uniswap V2
A

AUDIO

4,321,813

W

WETH

751

WETH : AUDIO

1:5770.92

$8,837

U
Uniswap V3
A

AUDIO

17,308

W

WETH

2

WETH : AUDIO

1:5770.92

$1,387

U
Uniswap V3
A

AUDIO

3,704

B

BTSG

13,238

AUDIO : BTSG

1:11.149

Type

Amount/Token

User