AUD

AUDIO Audius

0x18aa...b998 copy

AUDIO AUDIO

$0.189817

+0.80%

  • 24h High

    $0.189817

  • 24h Low

    $0.181627

  • 24h Vol (AUDIO)

    210.27K

  • 24h vol(USDT)

    39.01K

Time1m5m15m30m1H4H1D1W
LitePro

94m ago

Buy

$0.189817

12.45K

$2363.73

5h ago

Buy

$0.187344

14.71K

$2755.29

6h ago

Buy

$0.187402

21.05K

$3945.54

8h ago

Buy

$0.184945

5537.88

$1024.2

10h ago

Buy

$0.183165

8403.18

$1539.17

11h ago

Sell

$0.182453

207.108

$37.788

11h ago

Buy

$0.181627

10.30K

$1870.17

13h ago

Buy

$0.18393

447.119

$82.238

14h ago

Sell

$0.183623

15.07K

$2766.39

18h ago

Buy

$0.185258

9459.21

$1752.39

18h ago

Buy

$0.184778

11.75K

$2171.13

18h ago

Buy

$0.183462

220.938

$40.534

18h ago

Sell

$0.183249

15.34K

$2810.47

18h ago

Sell

$0.184091

15.84K

$2915.15

19h ago

Sell

$0.185428

17.35K

$3217.3

20h ago

Sell

$0.186268

18.77K

$3496.07

23h ago

Buy

$0.186343

332.353

$61.932

23h ago

Sell

$0.185865

16.09K

$2989.81

23h ago

Sell

$0.186993

16.74K

$3130.65

24h ago

Sell

$0.188317

15.70K

$2956.65

24h ago

Sell

$0.189144

251.358

$47.543

25h ago

Sell

$0.189552

607.903

$115.229

25h ago

Sell

$0.188469

10.75K

$2025.99

25h ago

Sell

$0.189291

13.43K

$2542.48

26h ago

Sell

$0.189904

14.74K

$2799.28

27h ago

Buy

$0.19106

16.37K

$3127.46

29h ago

Buy

$0.193167

14.73K

$2845.65

29h ago

Buy

$0.192128

16.46K

$3162.99

30h ago

Sell

$0.190973

8256.78

$1576.82

30h ago

Sell

$0.191631

17.62K

$3376.63

30h ago

Sell

$0.192488

20.18K

$3884.55

31h ago

Sell

$0.194223

19.42K

$3771.59

31h ago

Sell

$0.195175

21.02K

$4101.65

32h ago

Sell

$0.197909

25.91K

$5127.91

32h ago

Sell

$0.200645

1335.02

$267.865

32h ago

Sell

$0.201096

27.88K

$5606.39

33h ago

Sell

$0.202911

19.63K

$3982.62

33h ago

Sell

$0.204643

24.78K

$5071.53

35h ago

Buy

$0.206552

474.596

$98.029

35h ago

Buy

$0.20645

30.29K

$6252.4

36h ago

Buy

$0.203795

2055.4

$418.88

37h ago

Sell

$0.20304

14.34K

$2912.45

38h ago

Buy

$0.203824

14.22K

$2897.89

39h ago

Sell

$0.203182

1750.85

$355.742

40h ago

Sell

$0.203209

11.39K

$2313.66

41h ago

Buy

$0.204164

11.64K

$2377.15

41h ago

Buy

$0.204162

13.60K

$2777.18

43h ago

Sell

$0.20205

1231.39

$248.802

44h ago

Sell

$0.200744

13.20K

$2649.3

45h ago

Buy

$0.202133

12.34K

$2493.5

$2,985,960

U
Uniswap V2
A

AUDIO

7,892,666

W

WETH

471

WETH : AUDIO

1:16646.9

$13,275

U
UniV3Pool
A

AUDIO

50,675

W

WETH

1

WETH : AUDIO

1:16646.9