THE

THE The Protocol

0x0cba...2861 copy

THE THE

$0.003318

-10.76%

  • 24h High

    $0.003828

  • 24h Low

    $0.003138

  • 24h Vol(THE)

    34.86M

  • 24h Vol(USDT)

    120.74K

Time1m5m15m30m1H4H1D1W
LitePro
Bitkeep Bitkeep

44m ago

Buy

$0.003318

50.00K

$165.908

45m ago

Sell

$0.003295

10.27K

$33.838

49m ago

Buy

$0.00335

70.68K

$236.753

49m ago

Buy

$0.003306

70.68K

$233.685

51m ago

Sell

$0.003277

127.42K

$417.52

61m ago

Sell

$0.003325

156.20K

$519.368

65m ago

Sell

$0.003384

50.02K

$169.277

71m ago

Buy

$0.003405

56.12K

$191.071

72m ago

Buy

$0.003383

25.68K

$86.854

84m ago

Sell

$0.003366

81.53K

$274.486

91m ago

Sell

$0.003374

135.55K

$457.368

91m ago

Buy

$0.003398

203.76K

$692.421

98m ago

Buy

$0.003325

64.57K

$214.675

101m ago

Buy

$0.003312

229.72K

$760.891

101m ago

Sell

$0.003297

229.72K

$757.38

2h ago

Buy

$0.003419

96.02K

$328.3

2h ago

Buy

$0.003375

96.02K

$324.068

2h ago

Sell

$0.003466

289.13K

$1002.08

2h ago

Sell

$0.00333

183.94K

$612.459

2h ago

Buy

$0.003338

225.28K

$752.001

3h ago

Buy

$0.00324

100.81K

$326.595

3h ago

Buy

$0.003284

20.00K

$65.671

3h ago

Buy

$0.003293

77.19K

$254.179

3h ago

Buy

$0.00325

77.19K

$250.85

3h ago

Sell

$0.003222

231.50K

$745.85

4h ago

Buy

$0.003326

31.53K

$104.866

4h ago

Sell

$0.003298

141.43K

$466.449

4h ago

Sell

$0.003359

25.11K

$84.333

4h ago

Buy

$0.003342

2750.22

$9.191

4h ago

Sell

$0.003366

52.88K

$178.01

4h ago

Sell

$0.003387

8050

$27.268

5h ago

Buy

$0.003402

127.42K

$433.491

6h ago

Buy

$0.003353

157.37K

$527.613

6h ago

Sell

$0.003287

83.04K

$272.962

6h ago

Buy

$0.003368

85.94K

$289.485

6h ago

Buy

$0.003324

85.94K

$285.645

6h ago

Sell

$0.003292

245.11K

$806.798

6h ago

Sell

$0.003378

30.00K

$101.338

6h ago

Buy

$0.003402

245.86K

$836.466

6h ago

Sell

$0.00339

368.79K

$1250.08

6h ago

Sell

$0.003523

47.27K

$166.558

6h ago

Sell

$0.003537

44.29K

$156.676

6h ago

Sell

$0.003499

401.31K

$1404.2

6h ago

Buy

$0.003556

486.02K

$1728.05

6h ago

Buy

$0.003361

44.29K

$148.861

6h ago

Buy

$0.003343

68.26K

$228.22

6h ago

Sell

$0.003326

45.28K

$150.61

6h ago

Sell

$0.003314

392.78K

$1301.64

6h ago

Buy

$0.003343

390.12K

$1304.25

6h ago

Buy

$0.003199

45.28K

$144.877

notData notData
No data

$116,417

U
Uniswap V2
T

THE

17,597,378

W

WETH

46

WETH : THE

1:383482.9

$64,554

U
Uniswap V3
T

THE

11,037,730

W

WETH

22

WETH : THE

1:383482.9

$3,306

U
Uniswap V3
T

THE

523,694

V

VBTC

0.1500

THE : VBTC

1:0.0000003174

Type

Amount/Token

User