SPE

SPELL Spell

0x0901...e5f6 copy

SPELL SPELL

$0.{3}9611

-0.49%

  • 24h High

    $0.{3}9706

  • 24h Low

    $0.{3}9296

  • 24h Vol (SPELL)

    32.58M

  • 24h vol(USDT)

    30.97K

Time1m5m15m30m1H4H1D1W
LitePro

108m ago

Buy

$0.{3}9706

1.31M

$1271.29

3h ago

Sell

$0.{3}9611

183.38K

$176.244

5h ago

Sell

$0.{3}9577

1.45M

$1387.83

6h ago

Buy

$0.{3}9634

1.73M

$1662.17

6h ago

Sell

$0.000957

5228.19

$5.003

7h ago

Buy

$0.{3}9606

1.76M

$1687.85

7h ago

Buy

$0.{3}9536

1.66M

$1581.11

10h ago

Sell

$0.{3}9513

39.33K

$37.409

11h ago

Sell

$0.{3}9504

3.50M

$3326.33

11h ago

Buy

$0.{3}9504

3.35M

$3185.19

12h ago

Sell

$0.000955

2.25M

$2152.98

12h ago

Buy

$0.{3}9622

3.89M

$3742.35

14h ago

Sell

$0.{3}9296

1.66M

$1543.77

14h ago

Sell

$0.{3}9353

1.37M

$1280.61

16h ago

Sell

$0.{3}9408

2.20M

$2069.8

21h ago

Buy

$0.{3}9511

1.16M

$1102.47

21h ago

Sell

$0.{3}9453

1.64M

$1552.59

21h ago

Sell

$0.{3}9512

30.12K

$28.649

22h ago

Sell

$0.000953

1.05M

$996.116

29h ago

Sell

$0.{3}9589

1.00M

$958.873

30h ago

Buy

$0.{3}9659

1.47M

$1418.71

34h ago

Sell

$0.{3}9529

1.00M

$952.899

35h ago

Sell

$0.{3}9603

81.28K

$78.049

36h ago

Sell

$0.{3}9643

323.99K

$312.406

37h ago

Buy

$0.{3}9694

1.68M

$1626.46

39h ago

Sell

$0.{3}9615

4.41M

$4241.56

39h ago

Buy

$0.{3}9615

4.41M

$4243.41

39h ago

Buy

$0.{3}9609

2.47M

$2373.09

39h ago

Sell

$0.{3}9508

1.95M

$1854.34

40h ago

Buy

$0.{3}9628

60.24K

$57.999

42h ago

Sell

$0.{3}9581

1.41M

$1349.85

43h ago

Sell

$0.{3}9663

115.81K

$111.909

43h ago

Sell

$0.{3}9685

1.12M

$1085.42

46h ago

Buy

$0.{3}9669

1.25M

$1210.6

47h ago

Buy

$0.{3}9605

114.95K

$110.416

04-22

Sell

$0.{3}9464

26.27K

$24.861

04-22

Sell

$0.000956

25.85K

$24.716

04-22

Buy

$0.000952

1.06M

$1010.56

04-22

Sell

$0.{3}9428

482.25K

$454.658

04-22

Sell

$0.{3}9473

11.56K

$10.955

04-22

Sell

$0.{3}9441

2.68M

$2529.02

04-22

Buy

$0.{3}9551

8.31M

$7940.6

04-22

Sell

$0.{3}9551

3.94M

$3767.64

04-22

Sell

$0.{3}9551

753.74K

$719.866

04-22

Buy

$0.000943

1.12M

$1052.92

04-22

Buy

$0.{3}9342

1.22M

$1139.56

04-22

Sell

$0.{3}9293

807.60K

$750.526

04-22

Sell

$0.{3}9332

180.36K

$168.309

04-22

Sell

$0.{3}9363

493.15K

$461.755

04-22

Sell

$0.{3}9327

505.19K

$471.218

$902,131

S
SushiSwap
S

SPELL

466,748,322

W

WETH

140

WETH : SPELL

1:3366939

$48,705

U
UniV3Pool
S

SPELL

37,415,589

W

WETH

4

WETH : SPELL

1:3366939

$14,507

U
UniV3Pool
S

SPELL

13,194,760

W

WETH

0.5641

WETH : SPELL

1:3366939