STR

STOS Stratos

0x08c3...Bdcc copy

STOS STOS

$0.7022

-2.34%

  • 24h High

    $0.726933

  • 24h Low

    $0.700824

  • 24h Vol(STOS)

    48.87K

  • 24h Vol(USDT)

    34.90K

Time1m5m15m30m1H4H1D1W
LitePro
Bitkeep Bitkeep

98m ago

Buy

$0.7022

319.919

$224.647

2h ago

Buy

$0.706208

906.85

$640.425

2h ago

Sell

$0.700824

1684.15

$1180.29

3h ago

Buy

$0.707297

139.332

$98.549

3h ago

Buy

$0.708038

998.108

$706.698

3h ago

Sell

$0.708303

1005.39

$712.119

3h ago

Buy

$0.70498

1000

$704.98

3h ago

Buy

$0.707502

2086.8

$1476.41

3h ago

Sell

$0.702138

1391.2

$976.814

4h ago

Buy

$0.714177

739.8

$528.348

4h ago

Sell

$0.709345

2959.2

$2099.09

4h ago

Sell

$0.720806

4016.95

$2895.44

4h ago

Buy

$0.726933

2676.33

$1945.52

5h ago

Buy

$0.7129

82.286

$58.662

5h ago

Buy

$0.712701

141.643

$100.949

6h ago

Sell

$0.711867

829.505

$590.497

6h ago

Buy

$0.715445

1854.63

$1326.89

6h ago

Buy

$0.707458

829.505

$586.84

6h ago

Buy

$0.70869

2692.31

$1908.01

6h ago

Sell

$0.704664

2307.69

$1626.15

6h ago

Sell

$0.714052

1021

$729.047

7h ago

Sell

$0.71958

45.562

$32.785

10h ago

Sell

$0.717315

21.78

$15.623

11h ago

Buy

$0.717633

35.863

$25.736

11h ago

Sell

$0.714989

50.362

$36.008

12h ago

Sell

$0.717239

959.767

$688.382

12h ago

Sell

$0.713696

1250

$892.12

13h ago

Buy

$0.722272

1771.69

$1279.64

14h ago

Buy

$0.707539

953.695

$674.776

15h ago

Sell

$0.716088

576.88

$413.097

15h ago

Buy

$0.718938

102.779

$73.892

15h ago

Sell

$0.717215

1666.6

$1195.31

15h ago

Buy

$0.724511

2210.64

$1601.63

15h ago

Buy

$0.714829

1666.6

$1191.33

15h ago

Sell

$0.707656

3000

$2122.97

15h ago

Buy

$0.719195

1432.54

$1030.27

15h ago

Buy

$0.713638

9.504

$6.782

15h ago

Buy

$0.711634

70.919

$50.469

15h ago

Buy

$0.712172

128.379

$91.428

15h ago

Sell

$0.712945

26.631

$18.986

16h ago

Buy

$0.711878

182.735

$130.085

16h ago

Buy

$0.71332

7.076

$5.047

18h ago

Sell

$0.714404

1000

$714.404

19h ago

Buy

$0.720591

66.537

$47.946

21h ago

Buy

$0.71982

276.421

$198.973

22h ago

Buy

$0.716769

27.44

$19.668

23h ago

Buy

$0.71913

372.401

$267.805

23h ago

Buy

$0.717519

100

$71.752

23h ago

Buy

$0.717581

999.97

$717.56

23h ago

Buy

$0.719057

37.518

$26.977

notData notData
No data