STR

STOS Stratos

0x08c3...Bdcc copy

STOS STOS

$0.802212

-8.04%

  • 24h High

    $0.882599

  • 24h Low

    $0.799343

  • 24h Vol (STOS)

    111.45K

  • 24h vol(USDT)

    92.38K

Time1m5m15m30m1H4H1D1W
LitePro

31m ago

Buy

$0.802212

494.008

$396.3

31m ago

Sell

$0.799343

2099.05

$1677.86

37m ago

Sell

$0.811606

1268.47

$1029.5

38m ago

Sell

$0.819153

238.653

$195.494

2h ago

Sell

$0.820585

1200.86

$985.412

4h ago

Buy

$0.827847

2015.53

$1668.55

4h ago

Sell

$0.815677

3600

$2936.44

4h ago

Buy

$0.83754

1312.22

$1099.03

4h ago

Buy

$0.829446

1429.25

$1185.49

4h ago

Sell

$0.820763

3633.13

$2981.94

4h ago

Buy

$0.820763

781.211

$641.189

9h ago

Sell

$0.838159

378.404

$317.163

12h ago

Sell

$0.84051

1397.46

$1174.58

12h ago

Sell

$0.84051

3100

$2605.58

12h ago

Buy

$0.84051

1420.26

$1193.75

14h ago

Sell

$0.858451

1124.05

$964.945

15h ago

Buy

$0.864239

48.915

$42.275

15h ago

Sell

$0.863986

1548.33

$1337.73

16h ago

Sell

$0.872051

1992.74

$1737.77

23h ago

Buy

$0.882599

1938.2

$1710.65

24h ago

Sell

$0.872306

289.669

$252.68

26h ago

Sell

$0.873829

2800

$2446.72

27h ago

Buy

$0.888749

8355.93

$7426.32

27h ago

Sell

$0.888749

8471.17

$7528.74

28h ago

Sell

$0.889236

3632.35

$3230.01

33h ago

Buy

$0.907318

242.537

$220.058

35h ago

Sell

$0.906232

1063.31

$963.605

39h ago

Buy

$0.910992

5830.72

$5311.74

43h ago

Sell

$0.881744

998

$879.98

43h ago

Sell

$0.887091

998

$885.316

44h ago

Sell

$0.892486

1538.2

$1372.82

45h ago

Sell

$0.90068

636.57

$573.346

04-24

Sell

$0.903499

442.84

$400.106

04-24

Sell

$0.905468

1687.86

$1528.3

04-24

Sell

$0.913032

6734.5

$6148.82

04-24

Sell

$0.944176

2743.05

$2589.93

04-24

Buy

$0.956122

325.878

$311.579

04-24

Buy

$0.954791

293.606

$280.333

04-24

Buy

$0.953595

1581.07

$1507.7

04-24

Sell

$0.946723

1497.7

$1417.91

04-24

Buy

$0.953237

232.193

$221.335

04-24

Buy

$0.952293

1561.05

$1486.58

04-23

Sell

$0.945291

2999.43

$2835.34

04-23

Buy

$0.958127

2091.39

$2003.82

04-23

Buy

$0.94959

3976.78

$3776.31

04-23

Buy

$0.930795

2969.41

$2763.91

04-23

Sell

$0.930795

3086.62

$2873.01

04-23

Sell

$0.930795

2963.04

$2757.98

04-23

Buy

$0.945217

1639.55

$1549.73

04-23

Buy

$0.937454

2091.63

$1960.81

$2,629,641

U
UniV3Pool
S

STOS

3,148,515

U

USDT

103,863

USDT : STOS

1:1.247

$916,100

U
Uniswap V2
S

STOS

569,451

W

WETH

147

WETH : STOS

1:3884.43

$401,139

U
UniV3Pool
S

STOS

433,514

W

WETH

17

WETH : STOS

1:3884.43