CAP

CAPS Capsule

0x03be...15e2 copy

CAPS CAPS

$0.019506

+4.01%

  • 24h 最高

    $0.019506

  • 24h 最低

    $0.018754

  • 24h 成交量(CAPS)

    461.13K

  • 24h 成交量(USDT)

    8848.01

买入
卖出
CAPS CAPS
合约安全检测
时间1分5分15分30分1小时4小时1天1周
简版专业版

2h ago

卖出

$0.019506

4937.18

$96.303

5h ago

买入

$0.019469

92.70K

$1804.81

5h ago

卖出

$0.019243

11.63K

$223.779

6h ago

买入

$0.019175

101.88K

$1953.51

6h ago

卖出

$0.018935

99.09K

$1876.3

8h ago

卖出

$0.019249

8013.58

$154.254

8h ago

卖出

$0.019314

1500

$28.971

9h ago

卖出

$0.019363

11.27K

$218.228

13h ago

卖出

$0.019162

30.59K

$586.253

17h ago

卖出

$0.018799

3997

$75.138

21h ago

买入

$0.019164

95.52K

$1830.47

23h ago

买入

$0.018754

15.98K

$299.634

25h ago

卖出

$0.018628

6641

$123.71

26h ago

买入

$0.018769

26.62K

$499.655

28h ago

买入

$0.018784

17.26K

$324.176

29h ago

买入

$0.018703

119.47K

$2234.35

29h ago

卖出

$0.018429

120.00K

$2211.44

29h ago

买入

$0.018429

39.44K

$726.905

32h ago

买入

$0.018337

54.48K

$998.983

33h ago

买入

$0.01833

49.30K

$903.722

33h ago

卖出

$0.017989

9913.72

$178.339

34h ago

买入

$0.018007

55.63K

$1001.75

38h ago

卖出

$0.018618

3893.62

$72.49

42h ago

买入

$0.018767

9201.14

$172.675

42h ago

买入

$0.018802

98.60K

$1853.99

43h ago

买入

$0.018569

102.61K

$1905.28

04-17

买入

$0.018195

1151.76

$20.956

04-17

卖出

$0.018189

118.48K

$2154.93

04-17

买入

$0.018435

81.62K

$1504.62

04-17

买入

$0.01825

3346.12

$61.066

04-16

买入

$0.018124

41.29K

$748.383

04-16

买入

$0.018036

34.49K

$622.005

04-16

卖出

$0.017962

214.22K

$3847.94

04-16

买入

$0.018654

53.57K

$999.31

04-16

买入

$0.018573

53.59K

$995.376

04-16

买入

$0.018481

101.83K

$1881.9

04-16

买入

$0.018245

52.52K

$958.185

04-16

卖出

$0.018132

384.37K

$6969.38

04-16

买入

$0.018977

3216.56

$61.041

04-16

卖出

$0.019005

4000

$76.019

04-16

卖出

$0.019005

4000

$76.019

04-16

买入

$0.018687

27.04K

$505.309

04-16

买入

$0.018687

28.76K

$537.458

04-16

卖出

$0.018875

6328.89

$119.457

04-16

买入

$0.018874

1112.94

$21.005

04-16

买入

$0.019071

96.01K

$1831.12

04-15

卖出

$0.018928

70.48K

$1334

04-15

买入

$0.019718

6393.6

$126.066

04-15

买入

$0.019678

34.95K

$687.782

04-15

卖出

$0.019709

23.80K

$468.985

$631,784

U
Uniswap V2
C

CAPS

16,351,433

W

WETH

104

WETH : CAPS

1:154318.7

$6,092

U
UniV3Pool
C

CAPS

281,519

W

WETH

0.1995

WETH : CAPS

1:154318.7

$2,059

U
UniV3Pool
C

CAPS

59,239

W

WETH

0.3001

WETH : CAPS

1:154318.7