LCX

LCX lcx

0x037a...fe41 copy

LCX LCX

$0.286725

-1.52%

  • 24h High

    $0.297138

  • 24h Low

    $0.272452

  • 24h Vol (LCX)

    1.08M

  • 24h vol(USDT)

    308.37K

Time1m5m15m30m1H4H1D1W
LitePro

31s ago

Buy

$0.286725

661.868

$189.774

25m ago

Sell

$0.286763

13.71K

$3932.03

34m ago

Sell

$0.287565

27.12K

$7798.5

71m ago

Buy

$0.287354

2353.8

$676.376

83m ago

Buy

$0.287071

16.91K

$4854.93

84m ago

Sell

$0.286094

1485.76

$425.066

92m ago

Buy

$0.286481

6149.19

$1761.63

115m ago

Buy

$0.286779

5.424

$1.556

2h ago

Buy

$0.287291

5.424

$1.558

2h ago

Sell

$0.28742

11.51K

$3306.98

2h ago

Sell

$0.288736

5567.18

$1607.44

2h ago

Sell

$0.289207

1111

$321.309

2h ago

Sell

$0.289396

4186.41

$1211.53

2h ago

Sell

$0.289559

2341.58

$678.026

3h ago

Sell

$0.290166

2217.29

$643.383

3h ago

Buy

$0.290159

1.273

$0.369475

4h ago

Sell

$0.290443

574.255

$166.789

4h ago

Sell

$0.291321

3990

$1162.37

4h ago

Buy

$0.291972

3560.2

$1039.48

4h ago

Sell

$0.292029

10.31K

$3010.28

5h ago

Sell

$0.293119

21.92K

$6425.79

5h ago

Buy

$0.293637

32.31K

$9486.52

5h ago

Buy

$0.290929

5.395

$1.57

6h ago

Sell

$0.291288

1000

$291.288

7h ago

Buy

$0.290349

10.19K

$2957.73

7h ago

Sell

$0.290358

3536.12

$1026.74

7h ago

Sell

$0.290667

5025

$1460.6

8h ago

Buy

$0.290188

1727.06

$501.172

8h ago

Buy

$0.289143

1449.02

$418.975

9h ago

Sell

$0.288993

210.618

$60.867

10h ago

Buy

$0.289168

17.95K

$5189.28

10h ago

Buy

$0.288254

12.56K

$3619.93

10h ago

Buy

$0.287436

43.64K

$12.54K

10h ago

Sell

$0.284861

2533.27

$721.629

10h ago

Sell

$0.285544

6986.69

$1995.01

10h ago

Buy

$0.285269

7873.6

$2246.1

11h ago

Buy

$0.283667

19.95K

$5660.26

11h ago

Buy

$0.281268

40.86K

$11.49K

12h ago

Buy

$0.280378

10.03K

$2810.79

12h ago

Buy

$0.278802

1331.01

$371.088

12h ago

Buy

$0.278463

1007.39

$280.521

12h ago

Buy

$0.277968

1222.27

$339.752

12h ago

Sell

$0.277952

25.18K

$6998.78

13h ago

Sell

$0.277643

1105.82

$307.023

13h ago

Buy

$0.278344

45.93K

$12.79K

13h ago

Buy

$0.278344

47.62K

$13.25K

13h ago

Sell

$0.278344

5795.64

$1613.18

14h ago

Buy

$0.277329

1105.52

$306.593

14h ago

Buy

$0.277809

5.581

$1.55

14h ago

Sell

$0.276049

155.867

$43.027

$1,815,970

U
UniV3Pool
L

LCX

4,502,181

W

WETH

167

WETH : LCX

1:10992.2

$73,001

U
Uniswap V2
L

LCX

127,073

W

WETH

12

WETH : LCX

1:10992.2

$37,569

U
UniV3Pool
L

LCX

70,091

U

USDC

17,469

USDC : LCX

1:3.488