VEM

VEMP vEmpire DDAO

0xedf3...7955 copy

VEMP VEMP

$0.005302

+0.27%

  • 24h 最高

    $0.005423

  • 24h 最低

    $0.005137

  • 24h 成交量(VEMP)

    78.93K

  • 24h 成交量(USDT)

    424.078

买入
卖出
VEMP VEMP
合约安全检测
时间1分5分15分30分1小时4小时1天1周
简版专业版

4h ago

买入

$0.005302

18.24K

$96.698

4h ago

卖出

$0.005302

18.86K

$100.016

6h ago

买入

$0.005292

0.102468

$0.0005422

6h ago

卖出

$0.005292

1573.18

$8.325

13h ago

卖出

$0.005359

1407.19

$7.54

13h ago

卖出

$0.005376

1400

$7.527

13h ago

卖出

$0.0054

1000

$5.4

13h ago

买入

$0.005423

18.86K

$102.297

13h ago

卖出

$0.005137

13.69K

$70.322

13h ago

买入

$0.005334

514.493

$2.744

15h ago

买入

$0.005313

102.988

$0.547207

16h ago

买入

$0.005312

515.387

$2.738

18h ago

买入

$0.005318

1856.67

$9.874

22h ago

卖出

$0.005191

908.462

$4.716

29h ago

卖出

$0.005288

33.44K

$176.826

29h ago

买入

$0.005288

13.69K

$72.379

29h ago

卖出

$0.005599

6279.81

$35.159

38h ago

买入

$0.005577

7100.13

$39.597

38h ago

买入

$0.005577

26.44K

$147.478

38h ago

卖出

$0.005577

7100.13

$39.597

38h ago

卖出

$0.005577

20.90K

$116.549

42h ago

卖出

$0.005265

1304

$6.865

43h ago

买入

$0.005319

11.17K

$59.439

47h ago

买入

$0.005329

525

$2.798

47h ago

卖出

$0.005335

739.638

$3.946

04-17

卖出

$0.005379

18.82K

$101.23

04-17

卖出

$0.005379

14.76K

$79.414

04-17

买入

$0.005379

6279.81

$33.777

04-17

买入

$0.005849

9407.3

$55.022

04-17

买入

$0.005688

9723.35

$55.305

04-17

买入

$0.005497

1950.52

$10.721

04-17

买入

$0.005426

18.82K

$102.127

04-17

卖出

$0.005144

8748.52

$45.006

04-17

卖出

$0.005275

20.84K

$109.9

04-16

买入

$0.00555

1789.37

$9.931

04-16

买入

$0.00555

18.43K

$102.284

04-16

买入

$0.005237

19.05K

$99.734

04-16

卖出

$0.005237

9006.63

$47.164

04-16

卖出

$0.005091

10000

$50.906

04-16

卖出

$0.005091

10000

$50.906

04-16

买入

$0.005369

19.01K

$102.038

04-16

卖出

$0.005087

12.68K

$64.492

04-16

卖出

$0.005087

11.10K

$56.452

04-16

买入

$0.00553

1266.31

$7.003

04-16

卖出

$0.00552

5040.9

$27.826

04-16

卖出

$0.00552

5040.9

$27.826

04-16

买入

$0.005772

17.72K

$102.265

04-16

卖出

$0.005531

4037.49

$22.331

04-16

卖出

$0.005489

1000.76

$5.493

04-16

卖出

$0.005617

275

$1.545