NUM

NUM Numbers Protocol

0xeceb...5ad9 copy

NUM NUM

$0.099537

+4.36%

  • 24h High

    $0.099589

  • 24h Low

    $0.094933

  • 24h Vol (NUM)

    165.24K

  • 24h vol(USDT)

    16.11K

Time1m5m15m30m1H4H1D1W
LitePro

2h ago

Buy

$0.099589

990.868

$98.679

2h ago

Buy

$0.099537

1429.98

$142.336

2h ago

Buy

$0.099537

707.396

$70.412

2h ago

Buy

$0.099425

697.478

$69.347

2h ago

Buy

$0.099388

1890.52

$187.896

2h ago

Buy

$0.099289

2441.92

$242.457

2h ago

Buy

$0.099162

532.603

$52.814

2h ago

Buy

$0.099134

235.774

$23.373

2h ago

Buy

$0.099122

3645.23

$361.322

2h ago

Buy

$0.098932

1714.95

$169.664

3h ago

Sell

$0.098843

5000

$494.217

3h ago

Buy

$0.099101

22.648

$2.244

3h ago

Buy

$0.099099

109.893

$10.89

4h ago

Buy

$0.099094

5001.78

$495.645

4h ago

Buy

$0.098834

7781.63

$769.089

5h ago

Buy

$0.098432

50.289

$4.95

6h ago

Buy

$0.098429

875.349

$86.16

6h ago

Sell

$0.098384

5000.08

$491.927

6h ago

Buy

$0.098639

1160.39

$114.46

6h ago

Buy

$0.098579

95.837

$9.448

6h ago

Buy

$0.098574

1645.1

$162.164

6h ago

Buy

$0.098489

2681.83

$264.132

6h ago

Buy

$0.098351

829.675

$81.6

6h ago

Buy

$0.098309

1022.98

$100.568

7h ago

Buy

$0.098256

4999.58

$491.238

7h ago

Buy

$0.097999

840.982

$82.416

7h ago

Sell

$0.097956

6581.47

$644.697

7h ago

Buy

$0.098291

1025.01

$100.749

7h ago

Sell

$0.098238

589.664

$57.927

8h ago

Buy

$0.098268

1001.32

$98.397

8h ago

Buy

$0.098216

4172.82

$409.84

8h ago

Buy

$0.098002

3731.75

$365.72

8h ago

Buy

$0.097812

9926.14

$970.892

9h ago

Buy

$0.097307

1569.91

$152.763

9h ago

Buy

$0.097227

984.144

$95.686

9h ago

Buy

$0.097177

667.9

$64.905

9h ago

Buy

$0.097144

28.069

$2.727

10h ago

Buy

$0.097142

5004.39

$486.138

10h ago

Buy

$0.09689

663.249

$64.262

10h ago

Buy

$0.096856

1318.48

$127.704

10h ago

Buy

$0.09679

1516.68

$146.8

10h ago

Buy

$0.09659

0.313294

$0.030261

11h ago

Buy

$0.096714

2468.17

$238.707

11h ago

Buy

$0.09659

614.637

$59.368

11h ago

Sell

$0.096559

22.641

$2.186

11h ago

Buy

$0.096561

2053.8

$198.316

11h ago

Buy

$0.096561

2051.74

$198.118

11h ago

Buy

$0.096355

828.615

$79.841

12h ago

Buy

$0.096314

556.86

$53.633

12h ago

Buy

$0.096286

445.975

$42.941

$551,332

N

NUM

2,957,658

U

USDT

256,936

USDT : NUM

1:10.047

$58,123

P
PancakeSwap
N

NUM

291,049

B

BUSD

29,077

BUSD : NUM

1:10.073

$119

P
PancakeSwap
N

NUM

596

W

WBNB

0.1075

WBNB : NUM

1:5536.69